网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3ST尤夫6.16-4.05%-0.2668,2384,2641.560.62-2.992,697,895,958
4恒力石化23.13-3.87%-0.93368,62085,7570.520.889.97162,814,378,050
5新乡化纤5.26-3.66%-0.20369,11219,4972.631.325.177,383,203,408
6新凤鸣14.80-3.52%-0.54182,05726,9511.211.389.1922,266,966,640
7澳洋健康4.13-3.28%-0.14271,37011,3883.490.39-2.753,206,868,025
8中简科技48.92-3.21%-1.6249,32824,4391.880.9180.0312,829,696,974
9海利得7.60-2.94%-0.23199,38515,1431.640.8816.179,223,197,702
10荣盛石化18.53-2.63%-0.50316,75558,8260.310.7414.94187,625,978,250
11华峰化学10.07-2.33%-0.24140,09614,1850.700.806.5420,262,451,200
12皖维高新5.54-2.29%-0.13325,36918,0271.691.1710.9710,669,456,594
13桐昆股份21.59-1.68%-0.37246,79353,2981.080.716.6449,387,795,089
14蒙泰高新28.72-1.64%-0.484,6531,3531.640.6933.30813,350,400
15同益中12.96-1.59%-0.2113,8681,8033.220.66-1,296.00557,874,760
16吉林化纤4.56-1.51%-0.07304,45814,0161.400.69-11,400.009,884,339,188
17华西股份6.04-1.47%-0.0978,7744,7420.890.8617.765,351,517,837
18神马股份11.78-1.42%-0.17117,01713,8881.640.755.318,411,287,418
19光威复材69.11-1.40%-0.9853,13936,9001.030.5948.6735,823,168,500
20江南高纤2.31-1.28%-0.03134,8733,1070.780.9142.394,000,367,684
21恒逸石化10.25-1.25%-0.13318,26732,3200.872.029.4037,579,370,871
22南京化纤5.92-0.84%-0.0532,4471,9210.890.6214.062,168,768,379
23ST华鼎3.89-0.77%-0.0323,4789110.260.86-55.573,530,883,914
24汇隆新材19.48-0.46%-0.096,2531,2182.420.4612.90504,338,252
25东方盛虹17.58-0.45%-0.08305,14453,8671.480.8754.9436,333,239,062
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022