网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST鞍成0.000.00%0.00000.000.000.000
2*ST龙涤0.000.00%0.00000.000.000.000
3ST华鼎3.63-4.97%-0.1917,5366370.190.62-51.863,294,886,531
4ST尤夫6.38-5.06%-0.3469,6414,5671.590.79-3.092,794,249,385
5东方盛虹17.31-3.13%-0.56235,96741,5301.130.7054.0635,754,554,477
6中简科技48.17-4.27%-2.1549,42824,2951.881.0678.7812,630,380,340
7优彩资源7.67-3.52%-0.2822,8371,7691.490.7718.681,164,407,324
8光威复材70.10-2.42%-1.7437,57326,6720.720.6249.3736,341,518,500
9凯赛生物155.21-2.05%-3.256,80910,6820.400.79102.7926,327,897,157
10华峰化学9.70-2.22%-0.22160,44115,6760.790.946.2919,497,830,400
11华西股份5.69-1.04%-0.0644,7792,5640.500.6916.745,041,413,327
12南京化纤5.52-2.65%-0.1533,2981,8540.890.7913.092,018,566,515
13吉林化纤4.35-3.97%-0.18479,79221,1422.211.39-10,875.009,429,139,357
14吉林碳谷55.69-1.64%-0.935,5443,0970.610.64104.285,037,469,609
15同益中12.24-3.01%-0.3813,3571,6493.100.82-1,223.00526,451,259
16恒力石化22.79-1.81%-0.42204,22447,3420.290.699.82160,421,084,123
17恒天海龙3.591.41%0.05716,60525,6208.131.0551.973,084,401,274
18恒逸石化10.02-1.28%-0.13116,97111,7440.310.599.1936,736,126,452
19新乡化纤4.88-7.75%-0.41670,43033,6194.782.124.806,849,816,089
20新凤鸣13.11-3.53%-0.48111,39114,7860.730.798.1619,754,410,269
21桐昆股份20.54-2.70%-0.57212,26644,3950.920.906.3146,940,136,879
22汇隆新材18.15-3.66%-0.699,1861,6883.511.0812.03470,422,281
23江南高纤2.240.45%0.01168,0393,7650.971.3041.103,879,144,420
24泰和新材19.16-1.69%-0.3348,6539,3501.130.5516.088,167,154,697
25海利得7.18-3.10%-0.23172,48912,4971.411.0915.348,749,902,030
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022