网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒力石化24.430.45%0.11399,68699,1780.570.7810.53171,965,207,772
2荣盛石化19.141.11%0.21501,86797,1050.501.1015.44193,802,548,500
3桐昆股份22.200.05%0.01310,68569,3911.360.756.8350,783,189,021
4东方盛虹18.32-4.13%-0.79352,97765,4481.711.0657.2537,862,624,551
5光威复材70.68-1.35%-0.9762,68244,4021.210.7349.7736,636,978,000
6泰和新材19.92-2.73%-0.56167,19733,5753.921.5516.748,499,985,452
7新凤鸣15.791.87%0.29172,92527,2391.151.359.8123,756,446,166
8吉林化纤4.87-2.21%-0.11543,26027,1372.511.59-12,175.0010,556,300,843
9吉林碳谷59.094.25%2.4140,56424,6874.484.43110.805,352,707,772
10澳洋健康4.432.07%0.09528,37023,2336.800.52-2.953,439,812,434
11中简科技52.90-2.40%-1.3041,48421,9831.580.9086.5413,873,486,711
12海利得7.89-5.05%-0.42268,24921,4212.211.3316.799,575,135,509
13华峰化学10.45-1.97%-0.21140,45014,7350.700.686.7921,027,072,000
14神马股份12.59-0.63%-0.08111,35814,0341.560.715.678,989,652,682
15新乡化纤5.67-1.39%-0.08233,08613,2611.660.845.577,958,700,251
16凯赛生物156.40-1.65%-2.627,93312,4710.470.79103.5826,529,753,981
17恒逸石化10.46-0.29%-0.03118,13312,4050.320.699.6038,349,289,689
18恒天海龙3.381.20%0.04304,77210,3053.531.4749.202,920,245,464
19皖维高新6.01-0.17%-0.01158,8179,5360.820.6111.9011,574,627,099
20ST尤夫6.32-4.96%-0.3398,5706,4072.250.87-3.062,767,971,177
21美达股份5.71-1.21%-0.0777,4974,4321.471.0224.403,015,677,247
22苏州龙杰17.331.94%0.3320,7393,5881.740.7234.662,061,195,540
23华西股份6.22-0.32%-0.0256,5633,5210.640.6318.295,511,000,157
24同益中13.621.79%0.2420,1672,7634.681.10-1,362.00586,285,049
25江南高纤2.36-0.84%-0.02102,5832,4300.590.7143.304,086,955,729
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022