网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒天海龙3.581.42%0.05648,36622,9767.462.2552.113,093,041,054
2东方盛虹18.384.55%0.80290,35352,4831.401.1357.5338,048,632,828
3吉林化纤4.682.63%0.12258,03012,0151.190.77-11,700.0010,144,453,377
4华峰化学10.110.40%0.04245,71824,6231.222.246.5620,322,816,000
5恒力石化23.602.03%0.47226,10852,8260.320.7610.17166,122,754,950
6荣盛石化18.791.40%0.26202,43537,6970.200.6515.16190,359,870,000
7桐昆股份22.042.08%0.45195,72942,5880.860.826.7850,417,184,055
8新乡化纤5.361.90%0.10176,9099,3531.260.765.277,523,568,492
9皖维高新5.580.72%0.04135,6987,5310.700.6211.0510,746,492,381
10新凤鸣14.66-0.95%-0.14133,91419,3300.891.269.1222,101,468,915
11海利得7.610.13%0.01126,5829,6301.040.8716.239,259,605,061
12澳洋健康4.11-0.48%-0.02121,0834,9931.560.30-2.743,191,338,398
13ST尤夫6.475.03%0.31109,7286,7582.511.27-3.142,833,666,696
14江南高纤2.29-0.87%-0.0286,7181,9800.500.8342.023,965,732,466
15恒逸石化10.17-0.78%-0.0877,1447,8310.210.589.3337,286,068,464
16泰和新材19.720.97%0.1962,65412,2951.460.6616.598,423,178,355
17神马股份11.820.34%0.0456,2946,5950.790.525.328,439,848,666
18美达股份5.42-1.09%-0.0655,4882,9941.050.9623.212,867,798,153
19华西股份5.95-1.49%-0.0950,4282,9910.570.7917.475,262,916,549
20光威复材71.092.87%1.9847,04632,8880.900.8650.0136,813,217,000
21中简科技50.773.78%1.8533,13416,4951.260.8582.9413,296,517,510
22南京化纤5.89-0.51%-0.0322,1051,2960.590.6113.992,157,777,999
23ST华鼎3.88-0.26%-0.0120,7988030.221.00-55.293,512,730,269
24优彩资源8.40-1.64%-0.1417,4431,4691.140.6620.491,276,895,760
25苏州龙杰16.440.12%0.0213,3862,1761.130.7532.881,955,340,720
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022