网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3蒙泰高新27.753.04%0.823,6221,0021.280.8932.18785,880,000
4凯赛生物158.021.56%2.436,55010,2960.390.85104.6526,804,550,666
5汇隆新材18.461.60%0.297,3511,3542.841.0112.23477,930,397
6苏州龙杰15.642.36%0.368,1471,2710.690.5131.281,860,190,320
7吉林碳谷54.90-1.75%-0.988,6664,7670.961.18102.944,973,153,777
8同益中12.562.70%0.3310,0691,2502.340.68-1,256.00540,656,404
9优彩资源7.842.22%0.1717,0181,3231.120.6819.121,191,769,376
10南京化纤5.652.54%0.1428,2241,5810.770.8213.422,069,854,957
11华西股份5.802.29%0.1346,9932,7010.530.7917.065,138,874,745
12ST尤夫6.380.00%0.0048,0203,0281.100.53-3.092,794,249,385
13中简科技47.77-0.89%-0.4349,28923,3821.881.1078.1412,528,099,437
14光威复材71.922.60%1.8261,62744,3251.191.0850.6537,279,732,000
15泰和新材18.49-2.99%-0.5769,44513,0771.630.9415.547,889,795,734
16新凤鸣13.180.69%0.0985,95111,3470.570.618.1919,829,636,508
17神马股份11.300.27%0.0386,0209,7521.200.695.098,068,552,447
18美达股份5.292.52%0.1388,9224,6851.681.3422.612,793,858,606
19江南高纤2.271.79%0.0497,4752,1970.560.7141.653,931,097,248
20恒逸石化10.10-0.20%-0.02131,83213,3060.360.689.2737,029,428,859
21ST华鼎3.712.20%0.08145,9955,1851.615.38-53.003,367,501,110
22海利得7.281.25%0.09153,27411,1621.260.9315.498,834,852,536
23皖维高新5.431.50%0.08187,19410,1220.970.8910.7510,457,608,178
24华峰化学9.42-2.99%-0.29188,22617,9340.941.036.1218,954,547,200
25桐昆股份20.700.10%0.02193,10739,9970.840.816.3747,351,892,466
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022