网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力盛赛车15.669.97%1.4288,84913,4027.034.19-43.831,978,171,200
2中广天择17.419.98%1.5886,43214,8366.650.70-193.442,263,300,000
3华闻集团2.364.89%0.111,280,25330,2266.531.50-2.264,627,980,331
4华凯创意22.709.77%2.0271,46716,0346.473.71-48.742,505,650,970
5锋尚文化55.611.70%0.9316,0498,9094.690.9111.731,903,975,180
6长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
7中视传媒11.844.32%0.49159,12019,0314.001.48-54.064,708,843,776
8欢瑞世纪2.76-1.43%-0.04179,4174,9483.330.93-3.471,487,462,306
9文投控股3.229.90%0.29611,73519,1923.301.59-1.825,972,628,270
10出版传媒6.564.79%0.30153,90710,0542.791.2922.623,614,000,432
11捷成股份3.634.61%0.16677,66724,5122.671.39-7.899,203,237,108
12美盛文化5.272.53%0.13198,33110,2432.181.37-5.474,793,448,261
13中信出版41.00-0.12%-0.059,4253,8921.870.6624.402,065,996,191
14新华传媒4.724.66%0.21159,5107,4581.532.02-16.864,931,870,652
15新文化2.561.99%0.05110,5642,8201.440.80-1.221,967,373,535
16风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648
17中国出版7.372.36%0.17237,38817,5281.301.0516.4513,431,825,000
18宋城演艺19.45-5.40%-1.11330,04765,6871.261.21-29.7450,855,799,078
19上海电影12.20-0.16%-0.0250,1296,1761.120.88-16.945,468,040,000
20中文在线6.630.45%0.0373,8144,8621.040.98264.144,693,895,771
21万达电影16.65-3.03%-0.52201,20733,9841.030.81-6.3232,498,791,727
22视觉中国13.450.37%0.0564,3458,6911.020.9461.288,447,520,572
23读者传媒5.242.34%0.1256,3172,9610.982.8839.703,018,240,000
24*ST中南2.292.69%0.06227,7665,2220.961.369.545,453,501,660
25*ST当代1.74-4.92%-0.0971,3501,2430.900.7181.311,373,911,148
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021