网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力盛赛车15.669.97%1.4288,84913,4027.034.19-43.831,978,171,200
2华凯创意22.709.77%2.0271,46716,0346.473.71-48.742,505,650,970
3读者传媒5.242.34%0.1256,3172,9610.982.8839.703,018,240,000
4新华传媒4.724.66%0.21159,5107,4581.532.02-16.864,931,870,652
5皖新传媒4.991.63%0.0881,2784,0640.411.6215.129,926,131,638
6文投控股3.229.90%0.29611,73519,1923.301.59-1.825,972,628,270
7华闻集团2.364.89%0.111,280,25330,2266.531.50-2.264,627,980,331
8中视传媒11.844.32%0.49159,12019,0314.001.48-54.064,708,843,776
9中南传媒10.22-0.58%-0.0683,7798,5970.471.4112.1718,355,120,000
10捷成股份3.634.61%0.16677,66724,5122.671.39-7.899,203,237,108
11美盛文化5.272.53%0.13198,33110,2432.181.37-5.474,793,448,261
12*ST中南2.292.69%0.06227,7665,2220.961.369.545,453,501,660
13出版传媒6.564.79%0.30153,90710,0542.791.2922.623,614,000,432
14城市传媒6.48-0.15%-0.0132,1572,0660.461.2220.624,549,582,145
15宋城演艺19.45-5.40%-1.11330,04765,6871.261.21-29.7450,855,799,078
16凤凰传媒7.571.61%0.12205,38015,3540.811.199.5019,264,893,000
17华录百纳4.82-0.62%-0.0345,4572,2060.601.1235.783,675,109,950
18长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
19中国出版7.372.36%0.17237,38817,5281.301.0516.4513,431,825,000
20中文在线6.630.45%0.0373,8144,8621.040.98264.144,693,895,771
21新华文轩9.30-0.11%-0.0131,0162,8900.390.959.127,364,706,270
22视觉中国13.450.37%0.0564,3458,6911.020.9461.288,447,520,572
23欢瑞世纪2.76-1.43%-0.04179,4174,9483.330.93-3.471,487,462,306
24湖北广电3.800.00%0.0029,6031,1220.300.92-5.353,731,169,437
25锋尚文化55.611.70%0.9316,0498,9094.690.9111.731,903,975,180
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021