网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1祥源文化6.360.00%0.00000.000.00212.003,939,399,321
2ST北文4.94-5.00%-0.265,1832560.070.06-4.563,536,547,260
3浙江广厦3.490.58%0.0248,4401,6900.570.39129.262,946,239,646
4时代出版7.310.27%0.0215,1771,1110.300.4412.603,697,582,914
5金逸影视8.77-0.34%-0.0326,8262,3640.710.47-12.013,300,326,400
6世纪天鸿7.65-0.91%-0.0711,0538470.610.4939.231,392,548,625
7*ST鼎龙3.100.32%0.0139,5431,2240.460.49310.002,659,783,381
8华策影视6.25-0.79%-0.05103,7826,5290.590.5325.0010,972,960,631
9中国科传9.460.00%0.0018,8541,7910.240.5714.787,478,130,000
10风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648
11华谊兄弟3.81-0.52%-0.02196,5397,5260.710.59-15.2410,570,867,551
12中原传媒6.960.00%0.0034,2452,3880.510.617.574,643,346,899
13唐德影视5.871.38%0.0814,0868290.350.63-19.572,348,000,000
14中信出版41.00-0.12%-0.059,4253,8921.870.6624.402,065,996,191
15横店影视15.50-0.77%-0.1221,7583,3820.340.66-57.419,830,100,000
16中文传媒10.84-0.28%-0.0376,6588,3620.570.668.0314,688,890,714
17幸福蓝海6.180.65%0.0418,4691,1470.720.66-7.881,576,935,885
18新经典44.05-1.39%-0.623,5481,5770.260.6727.705,985,734,250
19芒果超媒64.98-2.14%-1.4263,59941,9700.680.6851.1760,519,628,479
20山东出版6.14-0.16%-0.0138,1732,3450.180.699.0312,813,566,000
21中广天择17.419.98%1.5886,43214,8366.650.70-193.442,263,300,000
22*ST当代1.74-4.92%-0.0971,3501,2430.900.7181.311,373,911,148
23中国电影12.67-0.63%-0.08132,07916,8250.710.72-127.9823,654,890,000
24华媒控股3.721.64%0.0635,2171,3060.400.77-13.023,292,969,318
25当代文体6.95-2.25%-0.1638,4692,7020.790.78-2.043,383,831,193
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021