网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST北文4.69-5.06%-0.252,8011310.040.04-4.333,357,572,196
2视觉中国12.97-3.57%-0.4881,47810,7281.301.1959.098,146,047,719
3万达电影16.13-3.12%-0.52228,66237,0721.060.89-6.1234,646,114,916
4光线传媒11.76-2.81%-0.34116,16113,8320.400.6173.5034,499,235,160
5华闻集团2.30-2.54%-0.06771,74217,6543.940.86-2.204,510,319,815
6凤凰传媒7.40-2.25%-0.17132,5939,8640.520.729.2818,832,260,000
7唐德影视5.74-2.21%-0.1319,9201,1390.500.94-19.132,296,000,000
8浙江广厦3.42-2.01%-0.0773,4962,5300.870.70126.672,887,146,014
9上海电影11.96-1.97%-0.2448,7625,8411.090.82-16.615,360,472,000
10新经典43.23-1.86%-0.825,4042,3400.401.1927.195,874,308,550
11华谊兄弟3.74-1.84%-0.07242,4289,1260.870.70-14.9610,376,652,137
12中文在线6.51-1.81%-0.1260,1393,9540.850.84259.364,608,938,381
13中南传媒10.06-1.57%-0.1687,3158,8130.491.3611.9818,067,760,000
14金逸影视8.64-1.48%-0.1334,8923,0320.930.65-11.843,251,404,800
15捷成股份3.58-1.38%-0.05466,13116,7801.840.92-7.799,076,470,757
16*ST中南2.26-1.31%-0.03152,4853,4520.640.839.425,382,058,407
17幸福蓝海6.11-1.13%-0.0719,9391,2230.780.78-7.791,559,074,152
18横店影视15.35-0.97%-0.1525,6553,9580.400.74-56.859,734,970,000
19锋尚文化55.11-0.90%-0.5012,8247,0913.750.9011.631,886,856,180
20中文传媒10.75-0.83%-0.0969,8767,5420.520.657.9614,566,934,979
21慈文传媒5.59-0.71%-0.0430,2031,6890.640.75-7.552,654,968,745
22华数传媒7.55-0.40%-0.0363,9634,8610.500.8214.259,666,229,794
23中国科传9.45-0.11%-0.0118,4371,7390.230.6314.777,470,225,000
24中原传媒6.960.00%0.0040,2012,7900.600.767.574,643,346,899
25时代出版7.310.00%0.0013,9621,0180.280.4412.603,697,582,914
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021