网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
2*ST当代1.835.17%0.09194,4303,4232.461.7885.511,444,975,518
3*ST中南2.26-1.31%-0.03152,4853,4520.640.839.425,382,058,407
4华闻集团2.30-2.54%-0.06771,74217,6543.940.86-2.204,510,319,815
5新文化2.601.56%0.0489,9362,3221.170.67-1.241,998,113,746
6欢瑞世纪2.770.36%0.01151,9434,1632.820.71-3.481,492,851,662
7文投控股3.220.00%0.00635,78920,4233.431.38-1.825,972,628,270
8*ST鼎龙3.234.19%0.13131,1314,2051.531.75323.002,771,322,684
9浙江广厦3.42-2.01%-0.0773,4962,5300.870.70126.672,887,146,014
10捷成股份3.58-1.38%-0.05466,13116,7801.840.92-7.799,076,470,757
11华谊兄弟3.74-1.84%-0.07242,4289,1260.870.70-14.9610,376,652,137
12华媒控股3.802.15%0.0875,2012,8560.851.73-13.303,363,785,863
13湖北广电3.830.79%0.0335,8891,3710.371.31-5.393,760,626,038
14博瑞传播3.990.76%0.0364,5262,5730.590.8449.884,361,190,398
15ST北文4.69-5.06%-0.252,8011310.040.04-4.333,357,572,196
16新华传媒4.893.60%0.17152,4637,2621.461.63-17.465,109,501,587
17华录百纳5.024.15%0.2096,9074,7931.272.3137.273,827,604,139
18皖新传媒5.030.80%0.0449,5582,4860.250.8415.2410,005,699,827
19读者传媒5.321.53%0.0847,3642,4960.821.9640.303,064,320,000
20美盛文化5.361.71%0.09164,4418,7531.811.17-5.574,875,309,806
21慈文传媒5.59-0.71%-0.0430,2031,6890.640.75-7.552,654,968,745
22唐德影视5.74-2.21%-0.1319,9201,1390.500.94-19.132,296,000,000
23长江传媒5.831.92%0.11117,5916,8350.971.197.477,074,688,110
24幸福蓝海6.11-1.13%-0.0719,9391,2230.780.78-7.791,559,074,152
25山东出版6.140.00%0.0043,5112,6640.210.799.0312,813,566,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021