网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648
2长江传媒5.720.35%0.0275,4134,3130.620.807.336,941,203,429
3长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
4锋尚文化55.611.70%0.9316,0498,9094.690.9111.731,903,975,180
5金逸影视8.77-0.34%-0.0326,8262,3640.710.47-12.013,300,326,400
6读者传媒5.242.34%0.1256,3172,9610.982.8839.703,018,240,000
7视觉中国13.450.37%0.0564,3458,6911.020.9461.288,447,520,572
8芒果超媒64.98-2.14%-1.4263,59941,9700.680.6851.1760,519,628,479
9美盛文化5.272.53%0.13198,33110,2432.181.37-5.474,793,448,261
10祥源文化6.360.00%0.00000.000.00212.003,939,399,321
11皖新传媒4.991.63%0.0881,2784,0640.411.6215.129,926,131,638
12湖北广电3.800.00%0.0029,6031,1220.300.92-5.353,731,169,437
13浙江广厦3.490.58%0.0248,4401,6900.570.39129.262,946,239,646
14欢瑞世纪2.76-1.43%-0.04179,4174,9483.330.93-3.471,487,462,306
15横店影视15.50-0.77%-0.1221,7583,3820.340.66-57.419,830,100,000
16时代出版7.310.27%0.0215,1771,1110.300.4412.603,697,582,914
17新经典44.05-1.39%-0.623,5481,5770.260.6727.705,985,734,250
18新文化2.561.99%0.05110,5642,8201.440.80-1.221,967,373,535
19新华文轩9.30-0.11%-0.0131,0162,8900.390.959.127,364,706,270
20新华传媒4.724.66%0.21159,5107,4581.532.02-16.864,931,870,652
21文投控股3.229.90%0.29611,73519,1923.301.59-1.825,972,628,270
22捷成股份3.634.61%0.16677,66724,5122.671.39-7.899,203,237,108
23慈文传媒5.630.36%0.0237,6862,1110.790.86-7.612,673,966,732
24当代文体6.95-2.25%-0.1638,4692,7020.790.78-2.043,383,831,193
25幸福蓝海6.180.65%0.0418,4691,1470.720.66-7.881,576,935,885
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021