网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中南2.292.69%0.06227,7665,2220.961.369.545,453,501,660
2*ST当代1.74-4.92%-0.0971,3501,2430.900.7181.311,373,911,148
3*ST鼎龙3.100.32%0.0139,5431,2240.460.49310.002,659,783,381
4ST北文4.94-5.00%-0.265,1832560.070.06-4.563,536,547,260
5万达电影16.65-3.03%-0.52201,20733,9841.030.81-6.3232,498,791,727
6上海电影12.20-0.16%-0.0250,1296,1761.120.88-16.945,468,040,000
7世纪天鸿7.65-0.91%-0.0711,0538470.610.4939.231,392,548,625
8中信出版41.00-0.12%-0.059,4253,8921.870.6624.402,065,996,191
9中南传媒10.22-0.58%-0.0683,7798,5970.471.4112.1718,355,120,000
10中原传媒6.960.00%0.0034,2452,3880.510.617.574,643,346,899
11中国出版7.372.36%0.17237,38817,5281.301.0516.4513,431,825,000
12中国电影12.67-0.63%-0.08132,07916,8250.710.72-127.9823,654,890,000
13中国科传9.460.00%0.0018,8541,7910.240.5714.787,478,130,000
14中广天择17.419.98%1.5886,43214,8366.650.70-193.442,263,300,000
15中文传媒10.84-0.28%-0.0376,6588,3620.570.668.0314,688,890,714
16中文在线6.630.45%0.0373,8144,8621.040.98264.144,693,895,771
17中视传媒11.844.32%0.49159,12019,0314.001.48-54.064,708,843,776
18光线传媒12.10-1.22%-0.15150,46218,4240.510.8375.6335,496,662,027
19凤凰传媒7.571.61%0.12205,38015,3540.811.199.5019,264,893,000
20出版传媒6.564.79%0.30153,90710,0542.791.2922.623,614,000,432
21力盛赛车15.669.97%1.4288,84913,4027.034.19-43.831,978,171,200
22华凯创意22.709.77%2.0271,46716,0346.473.71-48.742,505,650,970
23华媒控股3.721.64%0.0635,2171,3060.400.77-13.023,292,969,318
24华录百纳4.82-0.62%-0.0345,4572,2060.601.1235.783,675,109,950
25华数传媒7.580.13%0.0162,4394,7390.490.8514.309,704,638,654
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021