网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宋城演艺19.45-5.40%-1.11330,04765,6871.261.21-29.7450,855,799,078
2芒果超媒64.98-2.14%-1.4263,59941,9700.680.6851.1760,519,628,479
3万达电影16.65-3.03%-0.52201,20733,9841.030.81-6.3232,498,791,727
4华闻集团2.364.89%0.111,280,25330,2266.531.50-2.264,627,980,331
5捷成股份3.634.61%0.16677,66724,5122.671.39-7.899,203,237,108
6文投控股3.229.90%0.29611,73519,1923.301.59-1.825,972,628,270
7中视传媒11.844.32%0.49159,12019,0314.001.48-54.064,708,843,776
8光线传媒12.10-1.22%-0.15150,46218,4240.510.8375.6335,496,662,027
9中国出版7.372.36%0.17237,38817,5281.301.0516.4513,431,825,000
10中国电影12.67-0.63%-0.08132,07916,8250.710.72-127.9823,654,890,000
11华凯创意22.709.77%2.0271,46716,0346.473.71-48.742,505,650,970
12凤凰传媒7.571.61%0.12205,38015,3540.811.199.5019,264,893,000
13中广天择17.419.98%1.5886,43214,8366.650.70-193.442,263,300,000
14力盛赛车15.669.97%1.4288,84913,4027.034.19-43.831,978,171,200
15风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648
16美盛文化5.272.53%0.13198,33110,2432.181.37-5.474,793,448,261
17出版传媒6.564.79%0.30153,90710,0542.791.2922.623,614,000,432
18锋尚文化55.611.70%0.9316,0498,9094.690.9111.731,903,975,180
19视觉中国13.450.37%0.0564,3458,6911.020.9461.288,447,520,572
20中南传媒10.22-0.58%-0.0683,7798,5970.471.4112.1718,355,120,000
21中文传媒10.84-0.28%-0.0376,6588,3620.570.668.0314,688,890,714
22华谊兄弟3.81-0.52%-0.02196,5397,5260.710.59-15.2410,570,867,551
23新华传媒4.724.66%0.21159,5107,4581.532.02-16.864,931,870,652
24华策影视6.25-0.79%-0.05103,7826,5290.590.5325.0010,972,960,631
25上海电影12.20-0.16%-0.0250,1296,1761.120.88-16.945,468,040,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021