网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华闻集团2.410.84%0.02769,51718,6223.920.83-2.314,726,030,762
2文投控股3.47-3.34%-0.12608,43921,9673.280.86-1.966,436,341,645
3捷成股份3.79-1.30%-0.05527,90320,0832.080.91-8.249,608,889,432
4*ST中南2.42-4.72%-0.12525,12812,8182.211.9210.085,763,089,091
5出版传媒8.5310.06%0.78516,00542,3029.371.9929.414,699,302,391
6中视传媒15.406.28%0.91338,94750,9568.521.33-70.326,124,678,560
7华策影视6.524.65%0.29334,34021,4861.902.0026.0811,446,992,531
8中国出版7.872.74%0.21273,32421,4631.500.9717.5714,343,075,000
9万达电影16.642.21%0.36235,30138,8761.101.09-6.3135,741,559,343
10长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
11ST北文4.10-3.53%-0.15231,6819,5653.242.68-3.792,935,191,046
12中广天择20.524.16%0.82225,88045,79617.381.04-228.002,667,600,000
13新华传媒5.869.94%0.53208,44212,0111.990.83-20.936,123,042,801
14新文化2.754.17%0.11171,5184,6512.232.03-1.312,113,389,539
15光线传媒12.093.69%0.43166,88520,2540.571.5675.5635,467,325,943
16欢瑞世纪2.810.72%0.02154,9884,3932.880.89-3.531,514,409,087
17宋城演艺18.891.56%0.29154,11729,0810.590.70-28.8849,391,570,416
18读者传媒5.643.11%0.17135,8617,7302.362.1542.733,248,640,000
19凤凰传媒7.76-0.13%-0.01128,2039,9560.500.779.7319,748,424,000
20华谊兄弟3.710.82%0.03127,3024,7220.460.56-14.8410,293,416,959
21中文传媒11.000.00%0.00116,67612,8590.861.548.1514,905,700,909
22当代文体7.90-0.25%-0.02115,7729,1832.381.79-2.323,846,369,269
23美盛文化5.300.38%0.02115,4746,0941.270.72-5.504,820,735,443
24长江传媒5.961.36%0.08113,8496,7750.941.097.647,232,442,734
25皖新传媒5.191.37%0.07111,7565,7880.561.3815.7310,323,972,585
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021