网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1祥源文化6.360.00%0.00000.000.00212.003,939,399,321
2新经典44.05-1.39%-0.623,5481,5770.260.6727.705,985,734,250
3ST北文4.94-5.00%-0.265,1832560.070.06-4.563,536,547,260
4中信出版41.00-0.12%-0.059,4253,8921.870.6624.402,065,996,191
5世纪天鸿7.65-0.91%-0.0711,0538470.610.4939.231,392,548,625
6唐德影视5.871.38%0.0814,0868290.350.63-19.572,348,000,000
7时代出版7.310.27%0.0215,1771,1110.300.4412.603,697,582,914
8锋尚文化55.611.70%0.9316,0498,9094.690.9111.731,903,975,180
9幸福蓝海6.180.65%0.0418,4691,1470.720.66-7.881,576,935,885
10中国科传9.460.00%0.0018,8541,7910.240.5714.787,478,130,000
11横店影视15.50-0.77%-0.1221,7583,3820.340.66-57.419,830,100,000
12金逸影视8.77-0.34%-0.0326,8262,3640.710.47-12.013,300,326,400
13湖北广电3.800.00%0.0029,6031,1220.300.92-5.353,731,169,437
14新华文轩9.30-0.11%-0.0131,0162,8900.390.959.127,364,706,270
15城市传媒6.48-0.15%-0.0132,1572,0660.461.2220.624,549,582,145
16中原传媒6.960.00%0.0034,2452,3880.510.617.574,643,346,899
17华媒控股3.721.64%0.0635,2171,3060.400.77-13.023,292,969,318
18南方传媒7.960.25%0.0235,8722,8640.400.898.847,131,177,465
19慈文传媒5.630.36%0.0237,6862,1110.790.86-7.612,673,966,732
20山东出版6.14-0.16%-0.0138,1732,3450.180.699.0312,813,566,000
21风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648
22当代文体6.95-2.25%-0.1638,4692,7020.790.78-2.043,383,831,193
23*ST鼎龙3.100.32%0.0139,5431,2240.460.49310.002,659,783,381
24华录百纳4.82-0.62%-0.0345,4572,2060.601.1235.783,675,109,950
25浙江广厦3.490.58%0.0248,4401,6900.570.39129.262,946,239,646
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021