网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化39.60-2.94%-1.205,7212,2811.351.6327.701,661,271,285
2芒果超媒38.91-0.61%-0.2444,64917,4290.480.5929.6936,229,817,603
3中信出版31.70-2.04%-0.661,6655320.330.9218.651,597,367,787
4果麦文化27.13-3.25%-0.918,6652,3775.071.4536.21463,435,013
5新经典26.47-2.14%-0.581,8684960.110.7621.014,301,469,895
6华凯创意17.45-0.80%-0.147,1541,2330.651.53-29.801,930,565,439
7风语筑15.46-2.46%-0.3927,0834,1790.650.9611.626,489,901,841
8读客文化14.57-3.64%-0.5528,3824,1617.550.6385.61547,696,125
9力盛赛车14.12-1.81%-0.268,8111,2490.701.03-51.251,783,638,400
10宋城演艺13.74-1.36%-0.19109,56215,1700.420.74-24.7135,925,896,110
11万达电影13.73-1.58%-0.22132,74318,3550.620.91-6.4829,557,013,695
12中广天择13.66-2.29%-0.3252,6687,2384.030.94-151.561,773,200,000
13横店影视12.53-3.17%-0.4116,2222,0520.251.83312.757,933,842,000
14视觉中国12.34-2.83%-0.36105,85813,1131.511.1852.148,612,540,930
15龙版传媒11.95-1.57%-0.1937,1934,4348.360.7426.44531,111,118
16中体产业11.72-4.64%-0.57185,43522,2842.862.07577.837,590,554,248
17中国电影11.55-1.62%-0.1953,0006,1460.281.2286.1921,563,850,000
18中文传媒10.16-2.03%-0.2139,3934,0240.290.986.4713,767,447,385
19上海电影9.68-1.93%-0.1911,1431,0860.251.10-38.684,334,094,000
20中视传媒9.35-2.20%-0.2113,4001,2590.341.45-67.193,714,577,776
21浙版传媒9.13-2.46%-0.2335,6433,2841.601.9516.022,028,888,896
22光线传媒8.96-2.93%-0.27102,7529,3060.351.0033.2226,314,467,635
23中南传媒8.73-0.23%-0.0228,6942,5020.160.649.9315,697,040,000
24新华文轩8.48-0.70%-0.065,3924580.071.018.156,715,345,072
25中国科传8.10-1.34%-0.1115,7971,2770.201.3711.596,410,955,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021