网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.89 52周最低:20.74

唐源电气(300789) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126盛天网络18.32-7.29%-1.44162,31530,5166.762.2839.054,396,800,000
127数据港42.332.42%1.00161,55167,8164.912.1598.4413,923,488,249
128奥飞数据25.74-0.54%-0.14160,26341,1964.192.0851.339,793,001,822
129朗玛信息14.24-3.52%-0.52158,88522,7164.691.8079.284,822,423,807
130新大陆18.38-1.18%-0.22155,83328,2501.501.1037.3019,041,561,188
131国电南瑞39.97-0.87%-0.35154,82162,0870.280.9637.01220,307,738,460
132流金岁月7.007.69%0.50154,26310,5165.492.0519.471,953,952,861
133创业慧康10.08-2.70%-0.28154,16815,5351.001.0634.7615,540,897,849
134飞天诚信17.74-4.16%-0.77151,20526,5073.601.21-887.507,420,281,000
135证通电子8.94-0.67%-0.06149,52113,1202.851.09179.604,626,109,393
136浙大网新7.26-0.55%-0.04149,04810,7851.450.82-145.207,459,846,761
137南天信息14.79-3.52%-0.54148,96421,9794.421.4643.534,951,596,854
138歌华有线8.95-1.21%-0.11144,83412,8751.041.31133.6812,428,576,504
139东方通34.49-0.40%-0.14143,61250,0153.151.0837.3515,747,165,027
140宝通科技23.56-5.15%-1.28140,51833,6203.411.3820.029,712,850,966
141金财互联11.809.97%1.07140,39416,5661.800.73-6.269,194,538,465
142拉卡拉29.11-1.89%-0.56137,94939,7883.541.0721.9211,256,922,895
143国脉科技6.77-2.03%-0.14133,8439,0211.321.39135.136,820,775,000
144榕基软件7.44-2.49%-0.19133,7389,9832.141.1787.154,641,612,000
145冰川网络23.104.71%1.04131,17730,2258.685.87-136.183,491,689,035
146惠程科技4.36-1.80%-0.08129,2455,6851.621.22-3.073,471,560,916
147宇信科技25.870.27%0.07129,08432,9561.981.2025.2416,800,298,106
148中国移动57.590.02%0.01127,88273,6402.721.0510.9327,089,472,150
149德生科技19.02-4.37%-0.87125,51423,9036.201.1251.483,833,204,957
150华鹏飞6.90-3.90%-0.28123,1498,5882.311.7525.563,667,344,342
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022