网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.25 52周最低:20.74

唐源电气(300789) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技6.84-7.07%-0.523,144,188223,67812.943.92109.4416,620,902,487
2四维图新14.28-9.91%-1.572,039,448305,7108.991.59-182.8432,397,823,028
3二三四五2.19-2.67%-0.062,037,89744,8783.560.95-13.9712,537,416,382
4汤姆猫4.43-5.54%-0.261,680,28975,5114.940.9221.8315,074,785,303
5任子行9.50-5.94%-0.601,609,168158,92623.891.68-641.896,399,486,425
6世纪华通7.70-3.75%-0.301,422,896110,9172.441.2317.9144,920,255,272
7飞利信5.23-6.10%-0.341,273,52168,0098.940.67-6.697,451,530,866
8利欧股份2.42-0.41%-0.011,212,36129,3481.810.4410.1416,235,840,464
9乐视退0.180.00%0.001,212,0742,1563.941.15-0.06554,271,687
10华宇软件12.67-7.52%-1.031,044,622136,18312.801.7821.1210,342,210,243
11东方电子7.71-0.26%-0.021,021,83178,2227.621.2433.4910,337,005,224
12豆神教育4.240.71%0.03956,45441,09511.011.55-1.383,681,696,503
13北信源6.75-6.77%-0.49836,50857,9575.771.06-278.939,786,312,587
14佳创视讯10.60-9.48%-1.11795,90387,21919.270.72-61.524,378,860,000
15神州泰岳5.86-1.68%-0.10759,11744,9653.871.0031.9311,491,999,026
16ST天润1.774.73%0.08749,16013,1907.722.13-67.051,716,762,048
17鹏博士6.46-5.42%-0.37655,21543,0034.571.28-16.569,253,031,769
18天舟文化4.15-4.82%-0.21651,13027,4737.790.79-3.843,466,658,273
19润和软件27.72-3.58%-1.03622,793175,1437.820.71145.8922,076,508,513
20中国联通3.90-0.26%-0.01615,19823,9970.200.6818.66119,947,012,427
21*ST数知2.043.55%0.07614,84412,6035.252.41-0.292,390,527,331
22常山北明7.10-2.61%-0.19606,60344,1583.791.31101.7211,350,178,719
23天下秀11.90-5.93%-0.75579,39769,91212.171.0572.565,665,363,698
24华胜天成7.150.28%0.02566,72340,4595.161.89-118.577,856,015,188
25恒华科技13.22-13.93%-2.14557,26176,8639.291.42157.197,930,089,300
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021