网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦620.50-3.12%-20.003,84023,6410.900.91130.3626,541,285,615
2柏楚电子425.49-4.11%-18.264,85920,7451.811.0380.5911,434,101,290
3中望软件390.51-3.19%-12.884,33216,9973.071.29433.905,507,242,253
4晶丰明源376.22-13.89%-60.6813,26351,2558.112.4458.696,154,763,566
5吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888
6安恒信息319.21-3.69%-12.224,47914,2960.871.151,227.7316,486,658,312
7金山办公255.14-3.72%-9.8619,49049,6120.901.00110.4355,064,174,728
8明微电子237.28-3.23%-7.929,88523,3345.600.8439.354,190,934,272
9深信服233.00-3.67%-8.8822,95453,5070.562.48116.5095,421,568,324
10乐鑫科技191.00-1.60%-3.118,59416,3851.900.6489.498,643,317,079
11富瀚微173.15-2.11%-3.7317,28329,3531.441.3375.9420,815,788,602
12福昕软件163.10-1.32%-2.192,2923,7430.790.8974.144,726,442,280
13财富趋势147.00-1.02%-1.512,1883,2181.090.7631.552,943,638,838
14芯朋微121.66-3.19%-4.018,33410,1221.240.9295.058,192,462,740
15霍莱沃119.93-1.72%-2.101,4151,6911.800.521,499.13942,949,625
16中科创达118.55-8.34%-10.79110,912131,8502.612.7491.4650,389,900,611
17国联股份114.356.44%6.9230,56934,3891.381.3974.2525,400,872,072
18晶晨股份103.85-1.71%-1.8152,23756,4382.451.7499.8622,129,692,992
19富满电子89.690.87%0.77104,54692,4315.100.8944.1818,382,189,187
20奇安信86.163.50%2.9123,33419,9270.511.54-128.6039,388,105,001
21中控技术79.79-4.89%-4.1019,55115,6374.472.1874.573,491,382,121
22海天瑞声77.392.23%1.692,4551,8802.820.82-286.63673,533,064
23寒武纪77.25-3.13%-2.5020,12715,5720.841.66-49.2018,560,702,614
24宝兰德77.07-3.37%-2.692,2951,7811.051.5643.301,683,362,940
25值得买76.68-0.36%-0.285,2213,9371.670.7737.402,401,847,487
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021