网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:73.42

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞49.651.47%0.72179,26987,7710.831.2665.33107,145,098,044
2二三四五2.048.51%0.164,184,50384,9167.318.49-12.9011,678,689,233
3川网传媒48.49614.14%41.70180,69783,99263.470.00969.801,380,461,228
4赢时胜10.515.00%0.50728,79075,7959.854.5635.077,777,579,511
5智度股份7.170.70%0.05947,80269,0659.082.28-3.347,484,754,346
6麦迪科技38.12-5.90%-2.39170,38264,41611.701.4388.655,550,272,000
7新大陆16.447.10%1.09398,86363,4973.865.1936.4416,967,114,684
8拉卡拉34.59-0.95%-0.33176,60661,9584.572.2533.5813,357,700,272
9三七互娱20.98-3.36%-0.73267,71855,7921.273.0020.7744,315,040,603
10高伟达13.98-2.03%-0.29374,10053,7058.371.54-9.646,245,736,353
11游族网络15.730.90%0.14258,41939,5392.820.91-38.3714,405,909,538
12四维图新12.59-1.25%-0.16307,96438,4111.581.63-87.4924,539,151,110
13飞利信4.10-2.38%-0.10884,16136,9556.211.96-4.515,841,544,274
14常山北明6.41-2.88%-0.19565,06935,7833.531.8296.6810,247,133,182
15凯撒文化9.554.49%0.41372,29134,5694.582.0543.417,771,259,326
16金山办公345.59-0.76%-2.639,96434,2560.460.92148.5374,585,044,071
17亚联发展5.382.67%0.14569,93131,49318.0910.95-4.491,695,345,600
18新开普10.64-2.65%-0.29284,11730,8145.913.5430.745,118,824,147
19创识科技58.98-4.05%-2.4950,77930,80415.691.4941.831,908,926,391
20高新兴4.290.70%0.03698,09330,7314.021.07-6.827,452,516,447
21新华网20.700.29%0.06140,23129,0302.702.5646.6510,743,907,752
22海峡创新6.049.62%0.53511,44928,7977.621.53-7.844,055,237,336
23科蓝软件21.072.03%0.42121,24125,6094.112.9684.286,215,221,731
24恒生电子84.80-0.82%-0.7029,76925,1150.290.6756.9188,538,895,939
25广联达66.66-0.31%-0.2137,05824,4890.311.33218.8478,621,343,613
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021