网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:55

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浪潮软件14.43-2.83%-0.42150,54221,9184.640.98-55.084,676,745,006
27*ST晨鑫2.04-0.49%-0.01110,3862,2440.770.70-54.992,911,473,720
28青云科技79.41-6.21%-5.2613,19710,71312.180.79-50.90860,417,356
29华胜天成8.09-2.18%-0.18730,02959,0936.641.00-46.288,888,833,968
30信息发展12.11-4.57%-0.58110,34413,5065.380.89-41.762,484,189,403
31游族网络16.98-3.47%-0.61326,33855,7433.560.69-41.4115,550,689,381
32优刻得43.37-1.12%-0.4929,73412,9520.941.16-40.5313,653,955,913
33贵广网络4.64-0.43%-0.02118,5295,5051.132.07-33.144,879,897,999
34依米康7.270.69%0.05173,21512,5753.961.34-32.703,180,408,310
35国新健康8.01-2.79%-0.23109,9118,8601.221.19-31.627,199,227,255
36世纪瑞尔4.15-0.24%-0.0167,9572,8211.161.30-27.672,428,190,120
37*ST赛为3.051.67%0.05352,31310,8274.610.74-27.332,329,801,145
38腾信股份8.71-3.54%-0.3228,6212,5470.971.39-25.072,573,979,200
39皖通科技11.40-2.90%-0.3464,2527,4061.681.21-23.314,367,930,645
40熙菱信息12.816.57%0.79247,76431,20815.371.35-23.092,064,562,080
41广西广电2.951.37%0.0473,6802,1600.441.71-21.074,929,527,405
42ST中安2.102.94%0.06130,3592,7281.730.94-21.001,585,590,623
43中青宝8.28-3.61%-0.31108,0959,0884.130.89-16.242,167,892,039
44万达信息15.794.64%0.70351,21354,6802.962.15-16.1618,751,963,392
45华星创业4.28-1.83%-0.08257,60211,2076.011.09-14.621,834,110,805
46二三四五2.212.31%0.053,587,75579,8126.271.91-13.9812,651,913,335
47ST三五3.460.00%0.0072,4072,5351.980.78-13.911,265,317,467
48迪威迅5.363.08%0.16236,49012,4937.881.35-13.421,609,286,400
49浙江富润8.159.99%0.7417,8221,4520.340.21-10.064,253,860,862
50吴通控股4.204.74%0.19902,93037,2037.081.30-9.845,354,371,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021