网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.65 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251银信科技7.88-1.50%-0.1249,9063,9651.131.0019.363,483,749,734
252新开普7.88-0.13%-0.0117,4941,3730.360.5023.733,791,008,861
253天源迪科7.79-5.12%-0.42481,00337,9397.540.7242.804,968,030,995
254东华软件7.780.00%0.00263,42220,5040.851.0440.2324,238,452,878
255东方明珠7.75-0.51%-0.0454,4824,2300.160.8318.1526,462,376,558
256易联众7.74-2.89%-0.2377,2026,0151.800.88-162.263,328,200,000
257佳都科技7.71-0.26%-0.0295,4717,4080.550.6577.4113,336,239,865
258歌华有线7.61-0.26%-0.0248,1833,6770.350.6676.0210,591,429,697
259银江技术7.28-5.08%-0.39182,85213,5452.911.1936.404,571,659,791
260鼎信通讯7.27-0.27%-0.0210,0147290.150.9566.094,741,425,015
261常山北明7.16-1.24%-0.09267,30119,4561.670.7590.8611,446,095,722
262浩丰科技7.15-3.12%-0.23119,2238,6103.240.82207.252,629,439,456
263世纪华通7.15-2.72%-0.20459,30533,1200.790.5715.5441,711,665,610
264浙数文化7.133.33%0.2383,7855,9100.641.4020.379,282,717,785
265汉得信息7.121.86%0.1366,4664,6930.781.0492.356,095,369,081
266兆日科技7.11-2.07%-0.1547,0343,3801.401.18-70.402,388,960,000
267证通电子7.11-1.93%-0.1442,8403,0740.830.77142.203,662,765,900
268浙江富润7.070.00%0.0027,2141,9300.540.68-5.013,582,515,575
269腾信股份6.993.40%0.2323,4281,6370.792.41-19.842,065,684,800
270金桥信息6.970.43%0.0319,1931,3390.530.8020.232,534,591,557
271远光软件6.940.58%0.04124,9278,7000.941.0533.809,181,504,338
272润欣科技6.76-1.60%-0.1146,9903,2110.980.8061.453,224,986,183
273凯撒文化6.743.06%0.20368,97024,7103.861.8028.086,447,922,545
274中电兴发6.63-1.19%-0.0828,1641,8740.410.9119.234,584,684,216
275返利科技6.62-1.78%-0.1211,6617770.480.94-115.731,597,538,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021