网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:50.52

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351润和软件46.990.00%0.00000.000.00204.3037,423,345,419
352华虹计通10.51-2.23%-0.2426,7622,8391.591.36207.711,765,680,000
353拓维信息9.18-2.55%-0.24382,89535,5183.510.99208.869,972,740,734
354号百控股13.65-1.37%-0.1929,6944,0550.370.68212.1110,869,206,540
355广联达68.40-0.13%-0.0923,58116,1090.200.76224.3380,591,005,236
356品茗股份77.730.01%0.012,2171,7311.790.61235.55961,948,159
357宜通世纪4.88-1.81%-0.09168,3808,2641.981.25244.004,126,884,103
358首都在线18.48-1.28%-0.249,5001,7611.891.02262.13924,000,000
359中科金财11.820.17%0.0218,3772,1730.540.97394.003,990,156,429
360中国软件61.45-1.19%-0.7474,42245,6051.501.04409.7330,395,828,582
361安恒信息290.51-1.60%-4.732,7347,8890.531.20413.3414,943,923,173
362*ST万方4.980.20%0.01193,6869,5926.244.83422.031,540,812,000
363信安世纪54.93-1.88%-1.054,7932,6812.521.32542.011,041,814,450
364易联众11.00-3.08%-0.35150,33416,6643.471.46891.874,717,100,000
365银之杰19.520.93%0.18357,84771,4355.052.89898.6213,779,490,433
366川网传媒45.860.57%0.2615,6417,1715.471.26917.601,306,157,169
367线上线下70.855.31%3.5729,18120,24214.542.422,356.671,414,000,000
368霍莱沃93.891.16%1.085,1164,8486.782.812,906.50705,706,850
369普联软件63.70-2.50%-1.6328,81518,31013.721.063,193.501,338,725,739
370中望软件568.50-2.47%-14.381,3047,4290.971.666,316.677,671,655,655
371国旅联合3.57-0.83%-0.037,7532780.150.848,925.001,802,623,876
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021