网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.65 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351中信国安2.31-1.28%-0.03291,1056,7460.740.99-3.349,054,798,873
352ST高升2.260.00%0.0045,0491,0180.550.6940.361,851,526,301
353ST瀚叶2.265.12%0.11197,8774,4490.631.71-7.797,071,568,438
354*ST游久2.25-0.44%-0.0132,1457290.390.51-59.211,873,582,871
355二三四五2.07-2.36%-0.051,002,50020,9241.750.94-13.1411,850,434,662
356ST顺利2.02-0.49%-0.0177,9801,5881.020.62-1.271,546,914,693
357ST中安1.90-0.52%-0.0137,4527100.500.70-15.831,434,581,993
358*ST晨鑫1.89-0.53%-0.0176,3251,4530.530.65-40.212,697,394,770
359吉视传媒1.86-2.62%-0.05207,3003,8950.671.4583.415,786,711,344
360*ST艾格1.835.17%0.09876,31015,9686.041.93-2.542,654,599,521
361*ST数知1.79-1.11%-0.02244,5304,3842.090.99-0.252,097,570,550
362ST天润1.56-0.64%-0.01116,6481,8281.200.488.761,513,078,415
363云赛B股0.450.00%0.004,978230.051.002.28483,436,346
364退市工新0.450.00%0.00000.000.00-0.23374,621,846
365北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
366暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
367退市富控0.280.00%0.00000.000.00-0.09161,204,983
368天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
369乐视退0.180.00%0.001,212,0742,1563.941.15-0.06554,271,687
370*ST信联0.000.00%0.00000.000.000.000
371*ST龙科0.000.00%0.00000.000.000.000
372S*ST国瓷0.000.00%0.00000.000.000.000
373ST国嘉0.000.00%0.00000.000.000.000
374*ST环保0.000.00%0.00000.000.000.000
375*ST大菲0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021