网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426奇安信64.23-0.11%-0.0727,64717,7540.600.78-83.4229,584,399,853
427中控技术91.69-2.75%-2.5942,00839,3341.280.9662.8030,092,799,111
428柏楚电子218.12-1.67%-3.712,6635,8510.180.5260.9331,830,838,561
429晶晨股份77.30-0.14%-0.1140,44831,2400.980.6732.2131,963,540,724
430石基信息15.381.05%0.16125,11819,2300.600.89-42.1832,288,462,524
431中国移动73.60-4.18%-3.21127,28894,6662.650.8912.2135,383,558,211
432三七互娱17.620.23%0.04241,16942,5431.090.7411.5239,078,768,631
433中国软件65.22-2.60%-1.74232,084152,9473.610.61232.9341,932,000,061
434深信服113.01-1.73%-1.9918,19720,6090.440.73-163.7846,796,786,785
435中科创达113.111.65%1.8446,66053,0641.091.2457.5048,338,224,039
436三六零7.07-1.12%-0.08299,96821,2130.420.77-24.3850,517,717,803
437中国卫通12.63-1.33%-0.17178,55022,4530.450.5969.6650,520,000,000
438国联股份102.383.41%3.3867,33768,3751.350.5949.7051,052,340,773
439宝信软件41.210.76%0.3130,91212,7240.220.6339.6359,237,825,504
440广联达56.32-0.32%-0.1862,53035,0690.530.7879.5566,289,969,603
441科大讯飞33.901.41%0.47220,46674,6761.001.4761.6474,761,521,516
442恒生电子39.71-0.65%-0.26113,14645,1490.600.8372.2075,449,255,812
443用友网络22.69-0.66%-0.15251,45357,0760.740.821,134.5077,528,850,435
444中国电信4.39-2.44%-0.112,676,305117,8941.370.7714.6386,001,967,427
445金山办公254.49-2.87%-7.5124,73463,0260.540.68116.57117,376,266,915
446中国联通5.092.41%0.129,406,392476,2713.041.0220.69157,598,676,759
447国电南瑞26.71-0.07%-0.02179,52348,0460.270.7026.71177,023,815,993
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式