网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426用友网络22.35-1.50%-0.34210,84247,0780.620.661,117.5076,367,113,584
427完美世界13.760.66%0.09348,21947,4201.790.9925.4826,693,965,239
428四方精创11.20-8.79%-1.08432,51649,8258.151.3171.295,942,937,750
429科大讯飞33.72-0.53%-0.18151,02050,9580.680.8961.3174,364,557,685
430太极股份28.93-4.77%-1.45183,86053,9213.170.7941.4616,769,582,778
431国电南瑞26.56-0.56%-0.15210,91256,0200.320.9126.56176,029,672,511
432天娱数科4.42-1.56%-0.071,300,36058,0278.692.56-669.706,612,059,967
433格尔软件17.27-2.15%-0.38332,53558,37514.351.9478.504,001,839,510
434榕基软件8.31-4.04%-0.35701,11359,01811.270.76276.085,170,482,000
435润和软件20.01-2.68%-0.55296,28759,8083.720.5987.0015,936,180,928
436中国移动71.95-2.24%-1.6586,85662,7681.810.6411.9334,590,312,681
437金山办公249.15-2.10%-5.3426,72466,8450.580.78114.13114,913,343,950
438易点天下21.4017.91%3.25357,47574,45750.427.7227.791,517,106,198
439中国电信4.36-0.68%-0.031,727,20775,1970.880.5214.5385,414,254,666
440卫宁健康10.850.93%0.10704,86676,2423.280.9490.4923,302,866,182
441朗玛信息14.50-0.34%-0.05615,56187,66018.221.5476.324,900,150,329
442万方发展8.441.08%0.091,040,93189,33533.642.7052.002,611,336,000
443信雅达11.34-10.00%-1.26787,26990,54717.671.08-87.235,053,563,304
444易华录24.560.24%0.06365,74391,1835.670.89-49.1415,854,021,155
445南天信息22.33-6.76%-1.62598,038137,75517.870.9784.367,470,889,037
446中国软件62.98-3.43%-2.24274,261174,1734.270.78224.9340,491,833,239
447中国联通5.090.00%0.006,695,763333,4762.160.7220.69157,598,676,759
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式