网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51竞业达46.10-6.38%-3.14161,73974,75324.371.30128.953,059,841,400
52佳云科技3.210.63%0.02123,3273,9391.971.30-10.432,013,635,729
53唐源电气18.63-1.48%-0.286,9411,3000.831.3028.051,554,269,341
54江苏有线3.050.33%0.01292,1858,7980.581.2848.8015,252,188,942
55佳华科技24.03-3.30%-0.824,0499771.701.28-9.07572,607,073
56国网信通17.382.78%0.47162,83828,5363.011.2728.499,388,925,959
57柏楚电子225.68-3.14%-7.327,31416,3770.501.2663.0432,934,089,705
58梅安森10.96-2.49%-0.2848,9465,3982.621.2458.142,045,891,473
59芯原股份46.99-3.11%-1.5127,09412,8201.291.24335.649,844,719,457
60达实智能3.403.03%0.10574,84219,6703.011.23-10.946,495,262,859
61中国联通4.180.24%0.017,531,948310,8042.431.1916.99129,422,881,897
62晶晨股份69.69-2.71%-1.9458,77140,7361.421.1929.0428,816,806,637
63*ST蓝盾1.782.30%0.04201,8973,5041.621.18-1.522,221,235,985
64三六零6.72-2.04%-0.14422,13628,3480.591.18-23.1748,016,840,684
65海联讯7.060.71%0.0538,1492,6891.141.18217.232,365,100,000
66ST鹏博士3.24-1.22%-0.04364,94511,8142.621.17-2.064,512,121,067
67科远智慧15.123.14%0.4695,41814,3553.981.1772.003,628,673,733
68利欧股份1.810.00%0.00600,09710,8020.891.16-12.2312,143,335,223
69北路智控79.70-0.29%-0.234,8623,8302.411.1618.601,610,550,183
70中科创达111.11-2.45%-2.7938,59243,0770.901.1656.4847,483,512,271
71立方数科4.34-2.91%-0.1373,1523,2051.481.15-19.152,139,064,332
72卓易信息44.29-4.05%-1.8711,5715,1642.661.15147.631,924,573,010
73乐视退0.180.00%0.001,212,0742,1563.841.15-0.06568,558,809
74浙江富润5.051.41%0.0774,2693,7351.471.14-3.342,558,939,697
75华胜天成5.11-2.67%-0.14143,4157,3141.311.14-28.565,603,087,830
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式