网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:55

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST瀚叶2.720.00%0.00118,1233,1920.380.66-9.718,510,914,226
52佳云科技4.98-4.05%-0.21368,90918,7446.161.44-9.652,980,202,824
53高新兴5.67-0.70%-0.042,019,923117,31411.631.40-9.029,849,829,430
54高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,209
55海峡创新5.383.26%0.17331,17817,7254.932.01-6.983,612,115,376
56创意信息9.582.02%0.19388,44137,2237.391.38-6.965,035,019,517
57ST信通3.50-2.51%-0.0921,4887600.380.71-6.701,980,729,394
58初灵信息10.81-1.82%-0.2096,29010,6894.381.67-6.632,378,090,841
59飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,487
60电广传媒5.130.20%0.0178,4604,0230.550.88-5.527,272,064,014
61旋极信息3.974.75%0.181,314,72251,0857.612.49-5.426,858,534,662
62安妮股份5.60-3.95%-0.23584,31333,63110.180.81-5.323,215,693,225
63金财互联8.2210.04%0.75178,50414,0892.294.98-4.956,405,008,999
64蓝盾股份4.547.08%0.301,305,93457,93610.471.68-4.835,665,130,031
65*ST邦讯3.62-6.70%-0.26300,97411,1829.490.99-4.641,147,549,050
66亚联发展5.48-1.79%-0.10230,14512,5947.300.60-4.571,726,857,600
67*ST凯瑞5.08-0.59%-0.0312,2366220.760.44-4.33821,505,596
68立昂技术10.093.38%0.33136,74113,5474.032.28-4.243,425,752,946
69*ST长动2.77-3.15%-0.0961,9471,7262.030.80-4.01845,874,900
70惠程科技4.352.59%0.11281,97712,1103.520.73-3.353,488,393,621
71*ST众应2.16-4.85%-0.11164,0093,5553.140.41-3.321,127,075,878
72中信国安2.210.00%0.00253,2395,5830.650.89-3.238,662,816,238
73天舟文化3.48-1.42%-0.05260,0629,1813.091.24-3.192,925,107,200
74天泽信息6.89-2.27%-0.16135,0729,4173.511.36-3.162,648,518,398
75荣联科技5.01-2.34%-0.12401,75120,3346.070.77-3.063,314,517,368
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021