网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国卫通12.63-1.33%-0.17178,55022,4530.450.5969.6650,520,000,000
52中国电信4.39-2.44%-0.112,676,305117,8941.370.7714.6386,001,967,427
53中国移动73.60-4.18%-3.21127,28894,6662.650.8912.2135,383,558,211
54中国联通5.092.41%0.129,406,392476,2713.041.0220.69157,598,676,759
55中国软件65.22-2.60%-1.74232,084152,9473.610.61232.9341,932,000,061
56中孚信息26.650.00%0.0039,47610,5942.040.56-22.215,159,952,986
57中富通13.86-1.21%-0.1721,8433,0280.970.6362.693,136,099,594
58中控技术91.69-2.75%-2.5942,00839,3341.280.9662.8030,092,799,111
59中新赛克33.77-1.92%-0.6628,5829,7351.670.67211.065,766,295,040
60中望软件196.60-1.32%-2.635,56211,0671.130.75172.469,651,037,183
61中电兴发6.81-0.73%-0.0577,1375,2661.040.6924.955,040,155,236
62中科云网4.343.09%0.13345,16514,9204.211.38964.443,554,405,750
63中科信息19.38-3.34%-0.6784,13816,3604.460.6771.223,656,764,545
64中科创达113.111.65%1.8446,66053,0641.091.2457.5048,338,224,039
65中科星图64.34-1.47%-0.969,5906,2150.901.0560.706,860,230,496
66中科江南97.243.51%3.3011,73511,1944.741.0529.562,408,099,980
67中科海讯18.27-0.54%-0.106,3411,1630.540.72197.512,156,773,500
68中科软29.22-1.98%-0.5945,86913,5160.770.7329.0617,344,992,000
69中科通达13.25-0.75%-0.107,9721,0550.990.6947.321,067,128,235
70中科金财16.930.65%0.11174,32429,3565.160.60-89.115,715,173,294
71中贝通信11.13-1.24%-0.1419,8942,2120.600.7025.323,715,437,958
72中远海科12.22-0.41%-0.0567,5988,2761.850.5723.914,476,529,138
73中通国脉13.13-0.68%-0.0971,2839,3514.970.45-5.231,881,702,408
74中青宝20.440.39%0.08118,44924,0194.520.54-102.205,351,656,192
75久其软件5.97-1.81%-0.11376,22622,5514.610.52-45.234,873,689,683
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式