网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101汉鑫科技27.970.39%0.111,5654351.410.4227.16311,445,950
102盛视科技27.953.52%0.9512,3073,4221.951.4523.291,764,204,000
103优刻得27.871.12%0.3118,0615,0380.560.66-17.759,055,691,020
104润和软件27.640.73%0.20292,85180,8403.680.55145.4722,012,795,645
105太极股份27.602.87%0.7770,15719,2051.210.7542.4215,998,435,386
106正元智慧27.574.47%1.18176,64246,20513.840.9791.173,519,241,989
107石基信息27.253.73%0.9854,96314,9770.371.01-302.7840,862,929,776
108唐源电气27.09-0.15%-0.045,0731,3741.420.5025.57969,523,089
109电魂网络27.042.08%0.5521,9425,8570.900.8217.676,571,093,152
110鸥玛软件26.930.11%0.0335,1469,4979.660.6138.47979,743,023
111拉卡拉26.62-0.49%-0.13129,93134,5313.360.4920.0210,279,906,945
112杰赛科技26.521.14%0.30123,28932,3451.850.97113.4817,658,247,642
113中科软26.331.94%0.5042,31211,0970.930.7323.6011,964,968,754
114丝路视觉26.223.72%0.9484,11721,7867.170.9956.593,074,810,852
115泽达易盛26.201.43%0.372,6546900.650.6931.191,070,830,680
116宝通科技26.105.33%1.32277,00170,9067.171.5922.1510,087,646,972
117中科海讯25.373.00%0.7429,2137,3443.740.4452.581,981,628,958
118会畅通讯25.172.78%0.6828,6237,1421.680.8668.034,290,820,864
119三七互娱25.103.72%0.90358,81488,9351.621.1724.1355,668,393,453
120声迅股份24.99-0.36%-0.093,0507640.860.5226.88884,471,070
121智洋创新24.22-2.50%-0.6213,2833,2143.650.6920.70881,805,054
122普元信息24.001.14%0.274,0699750.600.5852.751,624,731,816
123掌阅科技23.433.95%0.89144,12933,0903.281.1839.0510,283,352,844
124久远银海22.872.83%0.6337,3388,5271.190.6032.997,181,726,044
125鼎捷软件22.772.80%0.6274,20716,7452.790.7051.756,066,641,908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021