网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126海量数据27.2310.02%2.48205,88854,2918.151.44292.806,880,054,989
127唐源电气27.191.19%0.329,7662,6542.731.5925.67973,101,986
128博思软件26.791.98%0.5261,97416,4311.551.0246.7010,680,775,704
129鸥玛软件26.780.11%0.0348,39812,86113.301.3038.26974,285,858
130启明星辰26.39-2.84%-0.77157,60142,1041.691.4333.8824,637,274,951
131鼎捷软件26.102.07%0.53131,48933,9954.941.0759.326,953,858,313
132奥飞数据25.885.08%1.25220,92055,8985.791.6251.779,876,963,646
133华扬联众25.83-10.00%-2.87189,54950,1298.370.7925.575,847,903,528
134宇信科技25.80-0.08%-0.02198,56651,0183.070.8725.0816,696,752,355
135久远银海25.55-3.44%-0.9145,92011,7911.460.7336.858,023,310,032
136中科海讯25.450.51%0.1315,6053,9552.000.5952.751,987,877,689
137科蓝软件25.040.85%0.21572,839142,32112.391.06109.6811,572,948,188
138宝通科技24.841.55%0.38211,99953,3115.150.8321.0810,227,520,899
139正元智慧24.703.00%0.72109,64726,8158.591.0781.683,153,086,281
140南凌科技24.676.98%1.6188,27321,14414.342.9114.021,518,225,598
141志晟信息24.4019.78%4.0363,95514,33431.172.0228.71500,627,317
142捷安高科24.371.58%0.3834,6158,3055.470.9138.681,541,232,495
143辰安科技24.051.73%0.4120,5384,9050.881.24-66.815,594,935,194
144中科信息24.052.30%0.54165,35739,1339.191.43145.854,329,000,000
145四方精创23.654.51%1.02426,29798,68315.051.6087.826,699,833,522
146麦迪科技23.360.00%0.00000.000.0073.003,865,227,080
147昆仑万维23.002.00%0.45530,053122,0454.431.138.8127,529,293,630
148罗普特22.930.57%0.137,0381,6081.570.7016.991,026,313,208
149吉大正元22.901.96%0.4418,9094,2961.690.8730.402,558,473,669
150杰赛科技22.790.40%0.09122,60328,0211.841.0597.5215,174,640,413
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022