网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:50.52

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151信雅达7.34-0.68%-0.0533,0942,4320.770.6426.593,161,417,441
152直真科技20.60-0.19%-0.0411,5262,3774.430.5626.75535,600,000
153金证股份14.932.19%0.32127,32718,9861.491.1326.8012,770,349,880
154巨人网络14.51-1.02%-0.1587,38012,7050.430.6126.8729,373,752,813
155运达科技8.640.82%0.0791,6497,8872.071.4226.923,833,706,240
156博思软件18.06-0.77%-0.1427,3294,9060.690.7126.947,139,579,234
157壹网壹创52.26-2.52%-1.3518,4159,6261.691.0227.085,700,048,108
158鼎信通讯7.61-1.04%-0.0817,5191,3350.271.1727.184,963,169,789
159新开普9.73-0.10%-0.0159,9605,8411.250.3728.114,681,029,976
160拉卡拉29.110.69%0.2053,39615,5101.380.6628.2611,241,476,002
161新致软件18.201.39%0.2516,3582,9454.230.7928.44703,971,632
162恒实科技9.920.61%0.0641,1304,0581.310.5728.553,111,816,258
163三六零12.01-0.33%-0.04455,96554,5060.670.8428.6081,236,302,556
164神州信息14.570.83%0.1287,30512,6650.900.7128.8614,179,424,953
165荣科科技5.01-1.18%-0.06116,9205,8262.030.9929.352,886,953,963
166丝路视觉17.43-2.13%-0.3838,3316,6903.310.5429.382,020,065,084
167维宏股份24.49-2.82%-0.7110,3672,5621.140.9330.082,226,434,880
168久远银海17.45-1.13%-0.2029,5905,1870.941.2530.095,479,716,636
169恺英网络4.560.89%0.04129,9455,8510.610.8030.409,725,727,217
170捷安高科23.73-0.08%-0.026,5111,5462.820.5230.42547,925,700
171云赛智联5.86-1.01%-0.0651,7053,0260.480.6530.526,295,415,521
172新智认知8.88-0.67%-0.0617,8521,5840.350.5930.624,479,964,511
173若羽臣28.161.33%0.378,1562,2812.680.7431.08856,908,800
174吉大正元24.731.31%0.3227,7226,8566.150.8031.181,115,323,000
175天威视讯6.38-0.47%-0.0322,4021,4280.280.4831.905,120,327,441
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021