网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151汉仪股份36.850.52%0.1940,68315,24221.351.590.00702,251,998
152嘉和美康30.590.59%0.1812,9413,9973.891.1362.431,017,120,590
153奥飞数据9.491.82%0.17108,77210,3291.571.5743.676,557,332,318
154唐源电气19.470.88%0.173,7617320.450.7529.311,624,349,118
155超图软件18.420.93%0.1776,87214,2441.571.1854.029,017,512,160
156ST鹏博士3.604.96%0.17577,99720,2944.151.03-2.295,013,467,852
157神州信息11.151.46%0.16111,05812,4051.131.5136.5210,967,738,900
158川大智胜12.881.26%0.1699,48812,8064.411.49-634.482,906,064,104
159银信科技7.902.07%0.16130,36410,3452.952.3019.573,492,591,738
160富春股份5.592.95%0.16144,8418,0382.101.66103.903,863,972,821
161新大陆13.791.17%0.1674,14210,2300.721.2324.1314,232,147,901
162罗普特12.041.35%0.166,9718410.801.14200.671,048,600,262
163东软集团11.251.44%0.16151,33317,0701.241.6111.1413,749,027,840
164东软载波13.331.21%0.1627,5803,6780.601.1139.576,166,579,796
165维宏股份22.940.66%0.158,0241,8480.740.8467.592,502,625,536
166概伦电子31.350.48%0.1511,7123,6983.061.16223.931,199,796,132
167龙软科技38.030.40%0.157,9923,0462.240.6835.541,355,546,036
168长亮科技11.951.27%0.15158,94618,9422.201.4075.688,615,956,716
169国脉科技7.591.88%0.14890,43767,3308.841.7096.817,646,925,000
170辰安科技23.300.60%0.1411,3642,6760.490.80145.635,420,456,965
171兆日科技6.352.25%0.1495,3146,0692.841.93-102.752,133,600,000
172中新赛克35.510.40%0.1446,41916,4712.721.15221.946,063,403,520
173依米康9.141.56%0.14246,02022,5315.621.44129.463,998,477,573
174中电兴发6.942.06%0.14178,70212,4222.411.8225.425,136,369,653
175东方电子8.661.64%0.14140,59012,1991.050.9028.4211,610,695,881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式