网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,841
177卫宁健康15.61-0.26%-0.04101,46615,8330.470.4860.8133,451,673,941
178凌志软件15.410.06%0.0119,8873,0660.790.5437.173,881,790,712
179千方科技15.373.78%0.56275,52241,7871.751.6126.5024,152,720,251
180游族网络15.370.13%0.02193,50230,0552.110.62-34.1614,076,747,635
181恒锋信息15.36-0.32%-0.0548,5587,4602.950.4139.942,526,151,404
182艾融软件15.25-1.49%-0.233,4145210.341.1828.241,536,022,044
183中国卫通15.050.74%0.1184,70212,7432.081.15114.366,134,945,097
184南天信息14.732.15%0.31191,13928,4265.710.6343.324,928,177,139
185飞天诚信14.61-0.07%-0.0154,5118,0501.300.36-730.506,107,622,840
186顺网科技14.550.55%0.0899,36214,5451.430.6276.5810,101,879,342
187光环新网14.53-1.09%-0.16270,24339,2931.750.8924.6322,421,823,052
188德生科技14.520.69%0.1038,3945,5301.910.5339.122,912,513,657
189和仁科技14.474.25%0.5990,06913,6463.433.0860.293,799,245,240
190光云科技14.36-2.31%-0.3419,2252,7881.140.62154.132,428,273,415
191银之杰14.290.42%0.0688,78812,7821.260.41-2,912.2410,097,893,245
192川大智胜14.271.21%0.1721,0153,0080.930.5847.393,219,684,376
193长亮科技14.220.64%0.0962,6998,9490.870.3551.8210,252,627,992
194科远智慧14.174.19%0.57140,79820,4885.873.3840.493,400,681,666
195迅游科技14.140.78%0.1131,8874,5011.660.6094.272,712,432,295
196数字政通13.972.49%0.34171,36223,7723.510.8633.396,825,511,830
197金现代13.902.06%0.28247,62033,74210.240.8292.673,360,672,500
198华宇软件13.808.92%1.131,153,912156,25114.141.6423.0011,264,601,527
199金证股份13.78-0.22%-0.0379,63311,0070.850.6236.2112,931,981,625
200恒实科技13.721.33%0.18160,87722,1795.130.6238.704,303,842,647
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021