网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.65 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201金卡智能11.73-3.77%-0.4662,8087,4401.461.7236.925,032,807,232
202梅安森11.66-4.43%-0.54287,19733,49615.511.6072.152,159,053,108
203山大地纬11.55-0.94%-0.113,1783670.110.4636.493,230,155,005
204四维图新11.47-0.61%-0.07117,19713,5010.520.63-113.7926,022,621,158
205首都在线11.350.09%0.0118,0532,0560.620.55234.993,295,050,961
206中通国脉11.29-0.18%-0.0216,8841,9101.180.99-34.071,618,006,107
207博彦科技11.25-2.51%-0.29248,38027,9754.650.7615.226,007,836,038
208初灵信息11.00-3.68%-0.4240,9874,5931.860.50-6.712,419,888,922
209和仁科技10.89-0.37%-0.044,9455400.190.3537.552,859,279,935
210华宇软件10.86-0.55%-0.06194,60521,2232.380.7318.108,864,751,637
211赢时胜10.58-3.11%-0.34145,60215,5591.970.8550.967,829,380,706
212新国脉10.491.06%0.1122,5532,3410.280.81-446.388,346,850,411
213湘邮科技10.470.10%0.0122,5142,3571.401.61171.641,686,402,900
214启明信息10.38-0.10%-0.0114,1491,4670.350.6242.204,240,732,963
215汇金科技10.25-1.44%-0.1521,5302,2130.660.77146.433,363,106,744
216国新文化10.220.99%0.1035,3923,5880.790.8034.194,567,694,965
217中科金财10.22-0.78%-0.0819,6722,0150.580.72255.503,450,033,731
218天利科技10.14-1.74%-0.188,9289150.450.70253.502,003,664,000
219巨人网络10.010.40%0.0471,4537,1590.350.5417.5620,264,043,119
220高伟达9.89-2.18%-0.2276,5047,6151.710.87-6.734,418,478,722
221华鹏飞9.791.77%0.17196,74118,9764.410.8431.584,368,408,960
222三六五网9.73-0.31%-0.0320,2411,9851.060.9324.951,856,724,467
223东软集团9.55-0.21%-0.0248,8614,6750.410.9379.5811,484,985,875
224真视通9.52-0.21%-0.029,9969560.480.75238.001,996,954,232
225海联讯9.48-0.11%-0.0181,4827,6622.431.12134.473,175,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021