网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.14 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纬德信息35.4423.57%6.76134,10248,82370.360.000.00675,480,836
2观想科技66.662.36%1.5481,73453,62640.871.8811,694.741,333,200,000
3深南股份7.1010.08%0.65781,30352,70228.942.08-101.431,917,000,000
4佳缘科技54.55-15.64%-10.1156,35432,74828.460.8371.781,080,319,601
5南凌科技26.4620.00%4.41170,09440,13927.641.8615.031,628,384,650
6正元智慧21.75-20.01%-5.44288,47468,62122.591.5071.922,777,837,638
7证通电子12.10-9.97%-1.341,031,896128,24320.032.65242.006,233,399,071
8希荻微27.71-9.39%-2.8761,19317,68819.670.45-69.28862,079,298
9普联软件38.99-9.30%-4.0067,07726,99518.970.79110.641,378,686,400
10三维天地40.21-7.29%-3.1636,44515,19018.830.7444.19778,063,500
11初灵信息13.01-18.23%-2.90395,62855,85817.981.51-8.182,862,068,625
12天源迪科9.10-11.05%-1.131,052,26298,95816.500.6856.075,803,476,515
13捷安高科21.75-18.48%-4.9396,92823,04515.331.5134.521,375,535,772
14铜牛信息39.99-9.09%-4.0087,35735,93215.010.9064.552,327,264,438
15数字政通21.15-9.11%-2.12725,858158,14514.780.7750.5510,389,226,416
16先进数通14.77-10.38%-1.71451,01069,13814.690.7629.544,535,379,546
17新炬网络53.79-10.01%-5.9827,06914,92014.040.4829.551,037,025,855
18国华网安20.40-8.36%-1.86159,50734,24313.712.6381.472,373,269,965
19吉视传媒2.36-9.92%-0.264,169,917101,17713.400.8789.737,342,376,892
20京北方38.01-9.74%-4.10124,58848,63113.340.6226.963,550,667,090
21东方国信10.87-14.14%-1.791,510,446170,96513.111.1036.2312,526,386,220
22税友股份33.71-9.99%-3.7447,93616,45511.810.6348.861,368,288,900
23依米康6.47-15.65%-1.20513,49335,18811.740.96-40.592,830,432,155
24中科信息21.64-18.34%-4.86210,92349,21911.720.87131.233,895,200,000
25新开普14.11-9.09%-1.41558,39981,18511.610.7845.746,788,215,104
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022