网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:73.42

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳创视讯4.4320.05%0.74267,10911,4566.3820.80-48.901,830,033,000
2ST中安1.795.29%0.09119,7162,1261.5915.21-17.901,351,527,246
3联创股份3.087.32%0.21491,73714,9324.5513.14-81.583,304,382,454
4常山北明7.890.25%0.021,243,73399,3037.7212.46119.1612,629,072,096
5丝路视觉16.153.73%0.5821,0233,3861.809.6927.241,872,875,708
6*ST天润1.635.16%0.08218,5663,5152.219.639.261,580,983,129
7凯撒文化10.722.49%0.26680,47873,9408.329.2148.918,755,890,088
8天舟文化3.6010.43%0.34202,7736,9331.977.74-3.232,958,729,122
9迪威迅4.193.20%0.1335,5011,4771.186.82-10.511,261,008,000
10南天信息12.89-4.66%-0.63308,08240,0129.156.4237.184,319,264,553
11润和软件13.74-0.07%-0.01671,12991,1388.355.9059.6110,918,792,630
12立昂技术8.862.43%0.2118,8651,6710.555.52-3.723,008,143,815
13佳云科技4.532.95%0.13140,2916,3302.335.03-8.802,698,810,709
14捷顺科技11.322.44%0.2766,2697,5641.015.0242.707,271,712,357
15国旅联合4.07-5.35%-0.2380,7813,3271.584.6910,200.002,060,141,573
16亚联发展5.73-0.69%-0.04311,05917,8559.774.36-4.771,802,486,400
17顺网科技13.481.89%0.2544,9936,0590.644.3296.219,352,049,123
18中富通11.950.34%0.044,8085710.254.1230.692,266,208,280
19宝兰德88.006.38%5.282,3402,0281.054.0853.981,921,877,580
20诚迈科技81.11-2.12%-1.7631,79125,6613.004.00106.828,578,804,311
21华星创业3.632.25%0.0857,5552,0801.303.83-12.401,555,565,940
22*ST邦讯4.17-5.01%-0.22213,5119,1146.643.66-5.361,325,070,450
23*ST天娱3.321.84%0.0646,2271,5290.313.6418.534,957,808,632
24豆神教育7.94-1.73%-0.14181,21714,2272.073.61-2.786,868,447,958
25旋极信息3.382.42%0.08116,4153,9310.663.46-4.615,839,256,211
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021