网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.65 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞40.1510.00%3.65538,837209,9030.982.2436.83221,299,867,380
2中国联通4.110.00%0.001,046,03742,9450.341.2919.67126,405,697,711
3科大讯飞53.15-1.10%-0.59249,863131,6021.141.4774.86116,797,103,581
4用友网络32.690.06%0.0274,71524,3720.230.6988.35105,946,911,005
5恒生电子60.063.50%2.03152,23189,8661.040.8142.0087,781,322,429
6深信服208.85-1.95%-4.1520,82943,4890.510.76104.4385,531,307,058
7三六零11.860.34%0.04256,31230,3200.360.6334.8884,744,007,516
8广联达67.050.18%0.1250,32233,8680.431.66161.8479,125,790,019
9宝信软件71.00-1.22%-0.8838,74927,3690.360.8659.5677,498,248,020
10金山办公255.50-3.36%-8.8922,61857,6301.051.42110.5955,141,869,731
11中科创达124.152.94%3.5439,25248,2080.920.7295.7852,770,191,150
12三七互娱22.56-1.61%-0.37197,47144,4470.890.8125.0750,035,018,179
13世纪华通7.251.40%0.10371,28526,6000.640.5115.7642,295,045,549
14奇安信87.50-1.25%-1.1115,47313,5900.340.68-130.6040,000,686,950
15卫士通45.661.47%0.66129,44758,9861.540.62151.8538,278,423,038
16石基信息23.46-0.72%-0.1776,94617,9080.510.99-335.1435,179,608,534
17完美世界15.460.59%0.09212,35132,6641.090.8257.2629,991,911,526
18卫宁健康12.78-3.11%-0.41264,68633,8771.241.9451.4927,248,313,415
19中国软件54.042.06%1.09243,354129,9444.922.52225.1726,726,172,739
20思瑞浦617.000.82%5.004,05124,7580.951.35129.6226,391,576,510
21东方明珠7.70-0.65%-0.0569,1855,3300.201.0718.0326,291,651,548
22四维图新11.22-2.18%-0.25231,07025,8271.021.50-111.3125,455,432,379
23国联股份113.531.37%1.5314,98216,8480.670.6473.7225,218,723,274
24吉比特342.33-1.06%-3.6712,60042,9131.751.0316.8824,601,392,086
25东华软件7.830.64%0.05243,73318,9910.780.9240.4924,394,226,996
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021