网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.65 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍莱沃131.0011.26%13.266,9718,5308.872.861,637.501,029,987,500
2普联软件32.41-0.03%-0.0114,6704,6834.370.641,080.331,086,910,316
3*ST万方4.941.02%0.0525,9231,2840.841.29479.611,528,436,000
4飞天诚信13.160.00%0.0020,6002,7070.490.40438.675,501,459,040
5北信源6.17-0.16%-0.01252,47415,4521.740.72321.358,945,414,617
6中科金财10.13-0.88%-0.0917,3741,7600.510.74255.503,419,651,829
7天利科技10.140.00%0.008,5608640.430.71253.502,003,664,000
8真视通9.48-0.42%-0.046,9016530.330.49237.001,988,563,668
9首都在线11.31-0.35%-0.0416,9331,9100.580.64234.163,283,438,447
10中国软件54.042.06%1.09243,354129,9444.922.52225.1726,726,172,739
11深南股份4.411.15%0.0545,8632,0221.701.59220.501,190,700,000
12浩丰科技7.251.40%0.1060,6934,3581.650.48210.142,666,214,833
13中望软件358.30-4.63%-17.4011,95842,9788.483.30207.115,052,994,544
14同有科技9.290.11%0.0119,6541,8260.430.63201.964,278,903,461
15华软科技14.555.28%0.73200,24128,9593.510.89198.778,312,415,000
16信安世纪46.25-2.73%-1.304,9352,2912.490.89190.25915,271,313
17山石网科22.55-3.22%-0.759,8942,2421.042.10183.632,153,991,898
18运盛医疗7.98-1.24%-0.1064,0955,1371.880.54181.362,720,463,252
19湘邮科技10.480.10%0.0114,2061,4710.880.85171.801,688,013,600
20光云科技13.60-1.52%-0.219,5981,3010.570.87170.002,299,757,552
21华虹计通9.22-0.86%-0.0811,8841,0940.710.87162.041,548,960,000
22广联达67.050.18%0.1250,32233,8680.431.66161.8479,125,790,019
23宜通世纪4.81-1.03%-0.0594,8714,5541.120.60160.334,067,686,995
24卫士通45.661.47%0.66129,44758,9861.540.62151.8538,278,423,038
25海量数据19.105.70%1.03373,13268,73414.771.81149.224,825,892,408
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021