网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.14 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技54.50-7.71%-4.553,1231,7310.890.4560.561,906,634,758
2鼎捷软件20.41-9.17%-2.06106,48322,5004.000.9246.395,437,863,915
3鼎信通讯7.27-3.32%-0.2525,9391,9080.400.87181.754,741,425,015
4麦迪科技21.72-8.74%-2.0882,23618,8194.970.4967.883,593,866,959
5鹏博士5.71-6.85%-0.42478,77827,8093.340.78-14.648,178,763,375
6鸥玛软件21.90-6.49%-1.5225,3755,7026.970.7431.29796,746,090
7高新兴4.42-5.35%-0.25451,22320,2432.600.65-7.987,678,350,279
8高伟达10.82-9.08%-1.08211,32723,5144.730.56-7.614,833,967,621
9首都在线11.81-11.80%-1.58216,82726,5007.470.81240.043,428,594,877
10飞天诚信14.65-7.28%-1.15144,60321,8193.460.64-732.506,124,344,600
11飞利信5.16-6.52%-0.36861,55745,5166.050.70-6.607,351,797,183
12顺网科技13.55-5.05%-0.72123,89117,0461.780.6171.329,407,592,102
13顶点软件31.65-10.01%-3.5229,0639,4701.730.9443.355,325,128,831
14青云科技49.27-4.14%-2.136,8423,4256.000.41-9.37561,678,000
15霍莱沃132.53-5.58%-7.832,8003,7063.561.50213.761,042,017,125
16长亮科技14.10-9.56%-1.49220,85332,0093.061.0851.3810,166,107,924
17锐明技术35.07-3.60%-1.3111,1463,9701.210.8339.493,230,999,100
18银江技术8.68-7.17%-0.67415,79536,7706.620.6043.405,450,825,135
19银信科技8.52-9.65%-0.91287,70025,2466.510.8221.123,766,693,874
20银之杰13.04-11.47%-1.69313,18442,4384.430.61-2,912.249,214,592,576
21铜牛信息39.99-9.09%-4.0087,35735,93215.010.9064.552,327,264,438
22金财互联11.39-9.96%-1.26741,40384,8499.510.44-6.058,875,067,213
23金证股份14.21-4.18%-0.62365,53951,7503.901.0737.3413,335,519,513
24金现代10.12-4.80%-0.5179,6638,1383.290.9267.472,446,763,000
25金桥信息8.41-9.96%-0.93222,87519,3956.110.8524.413,066,047,980
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022