网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:73.42

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝兰德76.013.84%2.814,1683,2011.911.5446.631,660,210,420
2创识科技59.703.61%2.0887,23752,28026.951.2642.341,932,229,663
3新华网19.5810.00%1.7898,64918,8731.901.7644.1310,162,594,869
4新媒股份48.193.48%1.6248,56123,3203.431.4623.286,820,524,761
5麦迪科技39.502.89%1.11415,760159,43728.552.4091.865,751,200,000
6天阳科技33.403.02%0.9847,28015,7358.411.1337.531,877,080,000
7游族网络15.786.05%0.90553,02984,6916.041.15-38.4914,451,700,732
8霍莱沃77.201.07%0.827,1305,4429.480.572,390.09580,321,355
9人民网17.674.87%0.82236,75341,7772.142.5060.9319,537,560,960
10数字认证39.881.84%0.7259,97923,9693.331.1867.427,178,400,000
11福昕软件211.700.33%0.704,90510,4564.290.8277.812,417,888,998
12首都在线18.803.81%0.6922,5064,2464.501.56266.67940,000,000
13吉大正元22.923.01%0.6733,8907,7387.511.1128.901,033,692,000
14智度股份6.8010.03%0.621,044,79968,97410.501.30-3.176,763,995,564
15飞天诚信16.893.75%0.61120,51320,3012.881.15141.697,060,763,160
16万达信息14.374.28%0.59114,66216,1940.971.11-14.7117,065,593,030
17航天宏图35.811.50%0.535,0691,7920.520.3749.743,481,541,843
18新大陆14.443.81%0.53158,61622,5601.541.5932.0014,902,988,810
19掌阅科技28.321.83%0.5148,36813,5521.210.8042.2711,356,320,000
20*ST邦讯2.8720.08%0.48307,8248,2019.711.47-3.68909,797,175
21正元智慧15.653.10%0.4753,5328,3084.201.0846.031,992,473,380
22拉卡拉33.581.30%0.43196,56965,9665.091.5332.6012,967,666,237
23亚联发展4.769.93%0.43181,5048,5905.761.88-3.971,499,971,200
24石基信息28.701.52%0.4319,3635,5460.180.69-478.3330,740,919,652
25高伟达13.913.11%0.42680,63895,91515.231.59-9.596,214,462,995
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021