网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:41.35

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1汤姆猫3.96-1.49%-0.062,024,31981,3935.951.1519.5213,475,428,849
2乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
3二三四五2.12-0.93%-0.02995,75221,2131.740.91-13.4612,136,677,046
4荣科科技7.092.90%0.20937,71265,45316.213.8449.584,100,205,960
5中国电信4.17-0.48%-0.02882,84636,8322.001.0113.4518,370,218,973
6创意信息15.494.03%0.60830,940129,62215.811.11-10.858,141,174,564
7神州泰岳5.77-0.69%-0.04780,22645,4533.980.7326.7611,315,500,748
8利欧股份2.32-0.85%-0.02777,59518,1641.160.512.8615,564,937,965
9润和软件29.35-2.65%-0.80764,338229,1299.601.10139.7623,374,658,183
10拓维信息9.65-0.62%-0.06627,54760,6425.780.93158.2010,471,920,357
11中国联通4.17-0.48%-0.02615,19825,6600.200.8420.75128,251,036,364
12天舟文化3.682.51%0.09575,58021,4176.891.59-3.353,074,048,782
13恺英网络4.583.85%0.17553,04325,2752.591.6223.329,768,383,915
14天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
15高新兴4.63-2.73%-0.13526,47524,3913.030.99-7.508,043,158,776
16中青宝15.942.18%0.34519,95583,40519.861.08-31.254,173,453,997
17智度股份6.06-3.66%-0.23512,80531,6354.321.42-2.937,200,281,651
18北讯退0.35-5.41%-0.02496,3121,8293.470.87-0.28307,693,767
19天源迪科8.210.74%0.06495,32439,9767.770.6845.115,235,883,757
20杰赛科技20.1010.02%1.83491,26696,9857.382.3696.1313,383,513,484
21世纪华通7.351.38%0.10442,52932,0340.760.5315.9842,878,425,487
22梅安森12.2010.11%1.12413,93351,69722.353.2975.502,259,043,561
23东方电子6.75-2.17%-0.15404,27027,3713.470.8630.537,857,095,816
24金现代13.94-4.46%-0.65378,02753,11115.640.8887.133,370,343,500
25飞利信4.39-1.79%-0.08376,68416,7222.641.23-5.236,254,726,673
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021