网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:27.06

矩子科技(300802) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鼎通科技64.553.15%1.9718,14911,4578.620.8030.021,358,971,150
77锐科激光64.161.29%0.8229,67218,9630.690.7348.1427,717,120,000
78华阳集团63.744.51%2.7589,83955,9641.901.0899.5930,101,800,197
79富吉瑞63.67-1.82%-1.1817,16710,84711.110.7439.06984,212,834
80崧盛股份63.48-6.27%-4.2517,73811,5107.921.6023.861,422,349,004
81万隆光电62.87-2.66%-1.7227,01217,0423.941.1054.124,313,762,180
82博通集成62.06-4.05%-2.6260,85537,9345.750.77413.736,569,973,398
83四会富仕61.902.03%1.2328,40417,3437.980.6526.812,203,356,436
84泰晶科技61.900.16%0.1064,74039,4813.800.7855.2710,534,996,096
85聚辰股份60.70-5.67%-3.6543,75226,6165.301.2958.375,014,248,724
86士兰微59.57-0.82%-0.49325,255194,3702.480.78105.0678,159,510,346
87杰普特58.172.23%1.2724,27613,9324.410.9684.303,200,612,056
88晶方科技57.90-1.66%-0.98236,653137,1365.810.5942.2623,577,674,156
89广和通57.100.76%0.4335,57220,2580.870.6456.0123,400,675,920
90秋田微56.95-0.99%-0.5717,1539,7548.580.4523.441,139,000,000
91气派科技56.660.64%0.369,3025,2274.300.5146.071,225,642,376
92三利谱56.56-0.82%-0.4718,54810,4661.070.7626.439,759,572,228
93电连技术55.00-0.05%-0.0333,43118,2830.790.5857.2923,166,000,000
94银河微电54.414.43%2.3148,54026,04615.300.7634.881,726,685,027
95中芯国际54.250.00%0.00160,23586,9080.860.5949.77101,503,822,350
96南大光电54.090.54%0.29115,27062,0962.840.50177.3421,943,276,906
97显盈科技53.38-1.53%-0.838,0984,3485.990.54-355.87721,163,800
98精研科技52.997.05%3.4982,66342,6095.801.4237.857,556,753,196
99歌尔股份52.952.36%1.22666,832346,3671.951.0342.02180,894,198,856
100光库科技52.841.07%0.5629,35115,5291.820.6254.158,537,893,329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021