网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:27.06

矩子科技(300802) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST凯乐4.195.01%0.201,468,04260,48614.761.30-0.654,168,572,583
2四川长虹3.113.32%0.101,305,88640,2632.831.5241.5814,352,521,342
3铜峰电子8.24-10.04%-0.92818,03569,51914.491.02129.564,650,405,216
4凯盛科技11.930.59%0.07739,37688,8509.681.7148.859,113,136,156
5三安光电33.74-2.20%-0.76511,111173,2681.250.76108.84137,606,057,071
6新疆众和9.600.31%0.03462,34945,2773.721.4715.8811,917,252,646
7华微电子10.10-4.08%-0.43419,80042,7994.371.28125.949,698,982,570
8长电科技33.00-1.93%-0.65413,791137,7632.330.8821.1558,725,249,000
9天通股份15.18-0.72%-0.11409,93463,1734.110.8038.0515,127,867,781
10生益科技22.45-2.73%-0.63377,68785,2581.641.5118.8751,858,316,369
11北方导航10.44-0.76%-0.08362,75338,1482.440.79111.4215,548,500,800
12中国海防39.506.30%2.34286,325112,7295.771.5233.2819,594,435,689
13中芯国际54.04-1.80%-0.99284,127154,1211.521.4249.58101,110,904,328
14彩虹股份6.99-0.99%-0.07283,29019,9841.141.185.7917,299,621,522
15工业富联11.280.27%0.03280,14931,7030.141.1011.39222,694,285,536
16通达电气10.300.68%0.07274,76728,44921.382.57114.441,323,821,755
17士兰微61.06-2.52%-1.58264,638163,2412.020.64107.6980,114,482,151
18动力源6.63-3.49%-0.24261,70417,5274.731.01-31.273,668,216,220
19环旭电子15.87-2.82%-0.46236,08237,6121.080.6818.6734,655,355,501
20和辉光电3.02-0.66%-0.02227,4606,8861.000.96-50.336,883,266,923
21上海贝岭27.39-2.46%-0.69227,09862,7013.240.9321.4219,196,614,124
22博敏电子13.06-5.16%-0.71222,80929,4724.361.4222.146,673,817,987
23福日电子10.43-3.25%-0.35215,70523,5244.732.03-171.554,760,743,462
24*ST中新2.763.76%0.10213,5535,8407.110.99-1.35828,414,000
25华润微69.66-4.84%-3.54192,636135,6964.451.3244.9130,183,483,997
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021