网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.58 52周最低:18.63

测绘股份(300826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西461.555.62%24.558,70940,5223.331.41179.5912,073,942,149
2皓元医药294.39-1.21%-3.617,03421,0904.610.87303.494,487,990,564
3泰坦科技260.665.02%12.468,49322,3485.221.12137.194,237,445,877
4昭衍新药192.868.48%15.0848,54492,1852.142.64115.4943,827,273,962
5康龙化成186.501.61%2.9670,454133,1772.471.29112.0553,104,510,939
6泰格医药154.210.86%1.3196,635151,2191.291.2764.80115,169,624,898
7药明康德144.60-2.78%-4.14334,801492,5151.311.4885.06368,194,281,871
8阿拉丁112.072.35%2.5710,98512,4944.581.05109.872,686,511,781
9华大基因96.58-2.35%-2.3241,29440,1741.641.2315.6024,273,075,414
10尤安设计88.26-1.15%-1.035,5564,9422.781.22980.671,765,200,000
11深圳瑞捷80.00-4.88%-4.1013,30810,9537.920.92375.941,344,000,000
12阳光诺和72.85-0.34%-0.254,3003,1602.650.580.001,184,199,115
13谱尼测试72.50-3.18%-2.3816,17211,9005.251.0523.732,232,116,515
14信测标准49.850.75%0.3721,93610,99313.481.4333.56811,308,750
15诺禾致源48.974.10%1.9320,33110,0096.260.94257.741,590,927,223
16奥雅设计48.682.16%1.036,8063,3114.541.84243.40730,200,000
17华安鑫创46.340.09%0.0413,4306,1716.710.7137.98926,800,000
18蕾奥规划45.00-2.93%-1.364,7822,1803.191.122,250.00675,000,000
19华图山鼎39.23-7.26%-3.0728,70310,8862.033.00186.815,533,288,325
20能科股份38.090.40%0.1541,01515,9533.102.4741.865,036,664,773
21广电计量37.37-2.04%-0.7831,97012,1361.670.7271.877,161,622,115
22开普检测33.30-2.06%-0.708,3082,7874.151.1228.46666,000,000
23成都先导29.110.80%0.2332,6579,5811.170.64181.948,140,063,417
24阿尔特28.85-2.89%-0.86168,51150,0346.561.4367.967,415,220,959
25华测检测26.31-1.09%-0.29186,69749,9381.120.9965.8943,968,462,020
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021