网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金丹科技 (300829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.99 52周最低:46.5

金丹科技(300829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品142.45-6.28%-9.5529,75143,0608.232.57329.755,147,206,106
2海天味业130.01-0.12%-0.1650,21964,8630.120.9165.66547,677,027,862
3盐津铺子96.93-1.49%-1.4715,22714,6931.241.0045.2911,930,464,172
4科拓生物68.181.67%1.126,1064,1462.960.9649.051,406,553,400
5妙可蓝多65.98-1.11%-0.7446,88330,7911.150.75333.7427,006,210,789
6仲景食品63.300.64%0.406,8634,3292.750.7037.671,582,500,000
7日辰股份61.730.98%0.601,0706540.310.4475.282,111,167,482
8海融科技60.00-3.23%-2.0019,15911,6148.510.6629.061,350,000,000
9金丹科技57.53-2.49%-1.4732,48118,8682.670.7259.316,995,932,601
10安琪酵母53.65-2.45%-1.35109,32558,5951.331.2429.2844,211,942,592
11仙乐健康52.120.46%0.2421,63311,2163.971.4226.192,843,000,064
12南侨食品45.68-4.89%-2.3577,91636,61912.260.8850.762,902,023,540
13嘉必优43.640.41%0.1811,2744,8301.721.4937.622,854,056,000
14金达威43.43-1.09%-0.4847,28620,6210.770.7925.5526,773,810,090
15中炬高新42.983.09%1.29219,54292,9042.761.2939.8734,239,466,598
16伊利股份37.14-0.16%-0.06415,574154,2050.700.7425.61220,249,005,411
17熊猫乳品36.93-1.60%-0.6010,4753,8833.420.7139.171,129,725,630
18涪陵榨菜36.14-1.58%-0.5863,58423,0390.810.9435.0928,527,370,690
19巴比食品33.64-2.07%-0.7119,9416,7413.220.8539.122,085,680,000
20汤臣倍健33.60-6.09%-2.18216,35473,3611.471.5229.4749,301,007,168
21金禾实业33.421.89%0.6252,84517,5920.941.0124.0418,745,552,545
22桃李面包32.35-1.94%-0.6456,29417,9950.592.2725.3530,804,115,880
23百龙创园32.06-9.99%-3.5657,23419,02418.001.5931.741,019,508,000
24西麦食品30.560.26%0.0812,4293,8131.820.5542.442,089,933,613
25天味食品29.535.16%1.45121,41034,7896.582.1254.045,450,455,160
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021