网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙矿股份 (300837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.5 52周最低:39.88

浙矿股份(300837) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份524.261.11%5.7610,96857,4231.160.7577.6749,622,718,345
2爱美客459.000.44%2.0015,55371,1231.491.14100.0447,785,808,385
3华峰测控395.75-2.08%-8.416,30925,1941.740.5964.7714,336,674,180
4奕瑞科技394.00-1.50%-6.003,78914,9690.930.4473.1016,055,555,160
5迈瑞医疗342.22-3.58%-12.7242,795147,4160.351.1052.28416,033,865,051
6北方华创294.29-3.51%-10.7072,270214,6211.570.91166.72135,551,675,290
7利元亨254.90-4.82%-12.905,65514,6553.011.34119.674,784,574,705
8帝尔激光237.00-2.80%-6.829,59422,9221.650.8263.0313,774,364,160
9宏华数科233.002.28%5.201,9744,5241.220.9941.173,762,950,000
10惠泰医疗216.16-3.50%-7.844,5179,7701.021.1845.809,579,720,733
11心脉医疗201.00-4.29%-9.008,49217,2332.200.9547.977,763,668,014
12奥特维196.390.22%0.438,97117,6921.760.7160.8010,016,645,905
13佰仁医疗193.00-6.84%-14.174,6829,2121.922.18459.524,716,593,444
14爱博医疗179.77-3.14%-5.8316,54229,8312.372.26112.3612,540,009,155
15南微医学168.82-1.01%-1.737,31012,3671.650.6874.727,495,729,550
16芯源微138.580.41%0.5711,54915,9602.540.53203.796,289,543,377
17拱东医疗137.890.80%1.096,4468,8462.300.5240.563,860,920,000
18震裕科技134.404.27%5.5015,92520,5997.600.9397.392,814,739,200
19上机数控131.95-1.60%-2.1535,39947,3301.290.7421.7236,070,368,452
20先惠技术117.601.01%1.183,3423,9211.080.4686.873,623,469,326
21中微公司113.15-1.78%-2.0557,43965,4551.750.9583.2037,209,720,345
22新益昌110.75-0.57%-0.634,4414,9271.820.5464.022,707,828,640
23盛美上海98.90-2.68%-2.726,8536,8302.050.84173.513,310,928,706
24伟思医疗94.82-1.25%-1.201,7841,7020.750.5638.242,257,339,821
25杭可科技89.150.32%0.2811,36010,0941.010.56118.879,998,270,476
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022