网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦818.931.15%9.323,55729,1460.830.73203.7135,028,936,388
2柏楚电子393.382.58%9.883,73414,6211.390.5970.7510,571,216,163
3吉比特361.542.12%7.528,58330,6861.190.9117.8325,981,910,130
4中望软件350.100.03%0.103,78213,2602.680.86202.374,937,352,469
5晶丰明源330.809.16%27.7615,15848,5609.272.3533.385,411,715,984
6安恒信息270.800.91%2.436,83518,2861.301.15-199.1214,273,165,274
7金山办公254.371.75%4.3717,06743,0790.781.03103.8555,452,660,000
8明微电子216.733.72%7.7812,06425,7816.831.1724.133,827,971,952
9乐鑫科技213.403.88%7.9712,15225,8982.680.7199.699,666,798,704
10深信服204.216.09%11.7326,89653,9490.651.07135.2484,199,678,918
11霍莱沃161.0012.37%17.729,20214,55411.701.95259.681,265,862,500
12富瀚微154.642.30%3.4718,10627,9481.510.5554.6418,592,082,044
13财富趋势152.031.49%2.234,5266,8322.260.6031.353,044,363,351
14中科创达148.342.87%4.1453,42879,4461.261.25104.1463,052,641,196
15福昕软件147.401.25%1.822,0072,9550.690.59120.384,271,475,120
16芯朋微131.782.43%3.139,68712,6491.440.8386.138,873,933,420
17晶晨股份121.425.56%6.3925,64731,0911.200.7879.3625,873,734,454
18国联股份113.381.64%1.8329,68333,5201.341.0771.7625,185,403,372
19寒武纪97.005.69%5.2241,10139,0191.711.23-51.6023,305,995,515
20奇安信95.00-0.31%-0.3021,55220,5540.470.97-169.6443,663,599,040
21富满微90.208.61%7.15169,649149,7388.281.4634.4318,486,714,959
22海天瑞声79.000.41%0.323,3692,6623.870.54102.60687,545,058
23中控技术76.430.12%0.0920,16515,3500.741.0871.4320,794,961,895
24宝兰德76.320.42%0.321,2039190.540.4746.251,705,141,440
25芯原股份75.541.79%1.3326,39919,8481.290.76839.3315,449,391,246
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021