网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26千禾味业24.014.76%1.09146,65734,2781.851.18109.3419,077,535,566
27佳禾食品22.76-1.51%-0.3522,8695,2045.720.48455.20910,627,600
28广州酒家21.63-1.46%-0.3224,9295,3610.440.9217.5112,233,812,453
29西麦食品18.262.58%0.4621,6383,8602.260.9225.361,747,705,356
30有友食品17.732.78%0.4822,5203,9102.500.8921.891,593,978,807
31恒顺醋业16.131.45%0.23149,99623,8521.501.1254.5916,177,680,796
32元祖股份15.860.63%0.108,7531,3750.360.8011.413,806,400,000
33蔚蓝生物15.841.02%0.1612,3831,9331.191.2121.121,649,362,176
34一鸣食品15.70-2.18%-0.3522,7543,5903.730.9234.89957,700,000
35三全食品15.2510.03%1.39187,71526,9152.142.1717.7313,407,556,732
36爱普股份15.140.00%0.0043,3516,5531.350.6524.594,844,800,000
37圣达生物14.98-0.13%-0.024,8997290.290.4719.212,564,410,591
38花园生物13.840.14%0.0279,56010,8641.440.9323.867,625,944,589
39新乳业13.34-3.96%-0.5546,1446,1632.901.5835.112,125,286,819
40光明乳业12.98-0.92%-0.12113,59714,6200.930.7924.9615,891,440,077
41新诺威12.59-1.33%-0.1732,3014,0252.370.6622.961,718,535,000
42天润乳业11.64-1.86%-0.2225,0852,9230.930.9319.083,126,496,283
43双塔食品11.292.54%0.2864,1207,1150.520.8437.2413,928,433,485
44克明食品11.132.96%0.3269,8137,6202.071.2013.223,750,922,224
45庄园牧场9.56-1.14%-0.1126,0512,4811.330.7650.321,866,207,600
46桂发祥9.520.42%0.0410,2229680.500.8868.001,949,696,000
47安记食品9.170.77%0.0716,7211,5230.710.8739.872,156,784,000
48*ST麦趣9.07-1.09%-0.1017,2451,5581.010.6328.991,546,164,505
49青海春天8.62-6.61%-0.61309,96726,9495.280.82-16.435,060,463,587
50云南能投8.343.35%0.2777,4046,4631.390.8430.904,656,466,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021