网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业114.640.14%0.1661,16469,2460.150.8857.90482,929,732,129
2圣达生物14.98-0.13%-0.024,8997290.290.4719.212,564,410,591
3佳隆股份2.200.46%0.0132,2297070.340.6585.602,058,376,320
4元祖股份15.860.63%0.108,7531,3750.360.8011.413,806,400,000
5鲁银投资4.941.23%0.0621,8581,0670.380.8613.722,806,798,559
6广州酒家21.63-1.46%-0.3224,9295,3610.440.9217.5112,233,812,453
7桂发祥9.520.42%0.0410,2229680.500.8868.001,949,696,000
8上海梅林7.41-0.13%-0.0148,5703,5890.520.7716.476,948,575,388
9双塔食品11.292.54%0.2864,1207,1150.520.8437.2413,928,433,485
10桃李面包27.661.84%0.5060,45316,0970.631.0321.6726,338,233,238
11安记食品9.170.77%0.0716,7211,5230.710.8739.872,156,784,000
12三元股份5.100.39%0.02122,1106,1040.821.0041.207,637,542,873
13黑芝麻3.100.00%0.0060,5921,8710.840.4949.212,245,897,371
14星湖科技3.640.83%0.0362,3502,2350.841.1917.812,690,029,764
15光明乳业12.98-0.92%-0.12113,59714,6200.930.7924.9615,891,440,077
16金禾实业29.48-0.54%-0.1652,06115,2050.931.0221.2116,535,576,861
17天润乳业11.64-1.86%-0.2225,0852,9230.930.9319.083,126,496,283
18金达威34.37-1.94%-0.6858,37120,0460.951.0020.2221,188,483,831
19安琪酵母46.771.48%0.6881,47336,8880.990.7226.1938,542,265,704
20*ST麦趣9.07-1.09%-0.1017,2451,5581.010.6328.991,546,164,505
21蔚蓝生物15.841.02%0.1612,3831,9331.191.2121.121,649,362,176
22*ST科迪1.74-0.57%-0.0173,6641,2781.220.66-1.561,053,655,951
23雪天盐业7.09-1.53%-0.11113,6278,0751.240.4944.206,506,938,309
24伊利股份33.391.95%0.64736,198244,1041.240.9823.03198,010,616,335
25梅花生物5.91-1.50%-0.09400,89523,6011.300.8013.4318,244,192,032
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021